REAU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $50.10 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $18.95 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $33.49 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $10.44 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $8.37 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $8.80 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $24.60 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $7.06 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $13.86 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.12 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $7.31 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $13.08 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $17.54 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $38.38 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $19.83 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $34.69 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $184.11 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $30.37 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $8.05 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $13.38 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $49.85 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.50 |