VIPS Historical USD Price
Daily close · Nov 13, 2018 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000042 | $0.00 |
| 2022-11-03 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-02 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-01 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $0.00 |
| 2022-10-31 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00 |
| 2022-10-30 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $0.00 |
| 2022-10-29 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $0.00 |
| 2022-10-28 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $0.00 |
| 2022-10-27 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $0.00 |
| 2022-10-26 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000041 | $0.00 |
| 2022-10-25 | $0.00000387 | $0.00000389 | $0.00000039 | $0.0000004 | $0.00 |
| 2022-10-24 | $0.00000391 | $0.00000391 | $0.00000385 | $0.00000387 | $0.00 |
| 2022-10-23 | $0.00000384 | $0.00000393 | $0.00000382 | $0.00000391 | $0.00 |
| 2022-10-22 | $0.00000383 | $0.00000385 | $0.00000382 | $0.00000384 | $0.00 |
| 2022-10-21 | $0.00000381 | $0.00000385 | $0.00000375 | $0.00000383 | $0.36 |
| 2022-10-20 | $0.00000383 | $0.00000386 | $0.00000038 | $0.00000381 | $0.03 |
| 2022-10-19 | $0.00000387 | $0.00000387 | $0.00000383 | $0.00000383 | $0.03 |
| 2022-10-18 | $0.00000391 | $0.00000393 | $0.00000383 | $0.00000387 | $0.03 |
| 2022-10-17 | $0.00000386 | $0.00000393 | $0.00000039 | $0.00000391 | $0.00 |
| 2022-10-16 | $0.00000381 | $0.00000388 | $0.00000381 | $0.00000386 | $0.00 |
| 2022-10-15 | $0.00000384 | $0.00000385 | $0.00000381 | $0.00000381 | $0.00 |
| 2022-10-14 | $0.00000388 | $0.00000399 | $0.00000039 | $0.00000384 | $1.03 |
| 2022-10-13 | $0.00000383 | $0.00000389 | $0.00000366 | $0.00000388 | $0.00 |
| 2022-10-12 | $0.00000038 | $0.00000384 | $0.00000038 | $0.00000383 | $0.01 |
| 2022-10-11 | $0.00000383 | $0.00000384 | $0.00000038 | $0.00000038 | $0.00 |
| 2022-10-10 | $0.00000389 | $0.0000039 | $0.00000382 | $0.00000383 | $0.00 |
| 2022-10-09 | $0.00000388 | $0.00000391 | $0.00000387 | $0.00000389 | $0.00 |
| 2022-10-08 | $0.00000391 | $0.00000392 | $0.00000386 | $0.00000388 | $0.00 |
| 2022-10-07 | $0.00000399 | $0.00000401 | $0.00000388 | $0.00000391 | $0.04 |
| 2022-10-06 | $0.00000401 | $0.00000401 | $0.00000398 | $0.00000399 | $0.01 |