CurrencyBeacon logo}}

Crypto Rate Dashboard

Vipstar Coin Price Chart

VIPS/USD
$0.00000042
0.00%

VIPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-07 $0.00005758 $0.00005945 $0.00005758 $0.00005852 $0.00
2019-05-06 $0.00005767 $0.00005792 $0.00005661 $0.00005758 $173.53
2019-05-05 $0.00005805 $0.00006069 $0.00005727 $0.00005768 $132.97
2019-05-04 $0.00005723 $0.0000583 $0.00005662 $0.00005804 $5,927.36
2019-05-03 $0.0000547 $0.00005779 $0.00005456 $0.00005724 $539.31
2019-05-02 $0.00005388 $0.00005485 $0.00005376 $0.00005466 $642.39
2019-05-01 $0.00010681 $0.00010737 $0.0000535 $0.00005385 $1,004.54
2019-04-30 $0.00005242 $0.00010709 $0.00005231 $0.00010677 $0.08
2019-04-29 $0.00005296 $0.00005327 $0.00005214 $0.00005241 $0.00
2019-04-28 $0.00005293 $0.0000533 $0.00005276 $0.00005296 $0.00
2019-04-27 $0.00005282 $0.00005337 $0.00005269 $0.00005293 $0.00
2019-04-26 $0.00005255 $0.00005428 $0.00005209 $0.00005281 $208.03
2019-04-25 $0.00005437 $0.00005505 $0.00005223 $0.00005236 $4.24
2019-04-24 $0.00005513 $0.00005589 $0.000054 $0.00005435 $1,138.14
2019-04-23 $0.00005356 $0.00005956 $0.00005348 $0.00005519 $7,687.56
2019-04-22 $0.00005273 $0.00005373 $0.00005238 $0.00005355 $33.15
2019-04-21 $0.00005303 $0.00005328 $0.0000523 $0.00005275 $1,055.77
2019-04-20 $0.00005275 $0.00005318 $0.00005267 $0.00005302 $308.00
2019-04-19 $0.00005262 $0.00005292 $0.00005203 $0.00005275 $6.38
2019-04-18 $0.00005199 $0.00005286 $0.00005197 $0.00005245 $5.25
2019-04-17 $0.00005176 $0.00005231 $0.00005175 $0.00005198 $265.85
2019-04-16 $0.00005084 $0.00005177 $0.00005039 $0.00005177 $0.00
2019-04-15 $0.00005146 $0.00005188 $0.00005041 $0.00005085 $1.02
2019-04-14 $0.00005042 $0.00005549 $0.0000496 $0.00005151 $13.66
2019-04-13 $0.00005015 $0.0000506 $0.00004987 $0.00005033 $2.52
2019-04-12 $0.00004997 $0.00005035 $0.00004914 $0.00005016 $0.50
2019-04-11 $0.00005245 $0.00010239 $0.00004958 $0.00004999 $0.25
2019-04-10 $0.00005183 $0.00005323 $0.00005164 $0.0000525 $31.50
2019-04-08 $0.00005123 $0.0000523 $0.00005069 $0.00005189 $52.93
2019-04-07 $0.00004975 $0.00005148 $0.00004975 $0.00005124 $10.25