CurrencyBeacon logo}}

Crypto Rate Dashboard

Viplus Price Chart

VPL/USD
$0.000061
0.00%

VPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.000069 $0.000085 $0.000055 $0.000055 $197,530.22
2023-01-15 $0.000063 $0.000079 $0.000058 $0.000061 $227,855.96
2023-01-14 $0.000059 $0.000088 $0.000053 $0.000066 $136,263.79
2023-01-13 $0.000069 $0.000086 $0.000056 $0.000059 $32,514.55
2023-01-12 $0.000067 $0.000087 $0.000056 $0.000072 $234,748.91
2023-01-11 $0.000044 $0.000089 $0.000044 $0.000057 $144,085.55
2023-01-10 $0.000044 $0.000046 $0.000043 $0.000044 $135,611.66
2023-01-09 $0.000045 $0.000051 $0.000044 $0.000044 $136,229.44
2023-01-08 $0.000039 $0.000077 $0.000039 $0.000044 $77,293.01
2023-01-07 $0.000088 $0.000088 $0.000039 $0.000039 $50,814.56
2023-01-06 $0.000084 $0.00009 $0.000028 $0.000088 $209,383.44
2023-01-05 $0.000009 $0.00009 $0.000009 $0.000086 $16,614.36
2023-01-04 $0.000049 $0.00009 $0.000006 $0.000009 $4,080.99
2023-01-03 $0.000049 $0.000049 $0.000049 $0.000049 $0.00
2023-01-02 $0.000049 $0.000049 $0.000049 $0.000049 $0.00
2023-01-01 $0.000049 $0.000049 $0.000049 $0.000049 $0.00
2022-12-31 $0.000049 $0.000049 $0.000049 $0.000049 $0.00
2022-12-30 $0.000049 $0.000049 $0.000049 $0.000049 $0.00
2022-12-29 $0.000049 $0.000049 $0.000049 $0.000049 $0.00
2022-12-28 $0.000049 $0.000049 $0.000049 $0.000049 $0.00
2022-12-27 $0.000049 $0.000049 $0.000049 $0.000049 $0.00
2022-12-26 $0.000049 $0.000049 $0.000049 $0.000049 $0.00
2022-12-25 $0.000049 $0.000049 $0.000049 $0.000049 $0.00
2022-12-24 $0.000049 $0.000055 $0.000048 $0.000049 $78,501.58
2022-12-23 $0.000049 $0.000056 $0.000048 $0.00005 $159,718.42
2022-12-22 $0.000059 $0.000061 $0.000048 $0.00005 $161,933.33
2022-12-21 $0.000053 $0.000059 $0.000052 $0.000059 $193,693.61
2022-12-20 $0.000052 $0.000061 $0.000052 $0.000053 $183,617.68
2022-12-19 $0.000048 $0.000056 $0.000046 $0.000053 $169,084.10
2022-12-18 $0.0000445 $0.000066 $0.000041 $0.000048 $162,259.41