VPL Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $192,045.33 |
| 2024-02-11 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $192,045.33 |
| 2024-02-10 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $192,045.33 |
| 2024-02-09 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $192,045.33 |
| 2024-02-08 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $192,045.33 |
| 2024-02-07 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $192,045.33 |
| 2024-02-06 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $192,045.33 |
| 2024-02-05 | $0.00006 | $0.000065 | $0.00006 | $0.000061 | $192,045.33 |
| 2024-02-04 | $0.00006 | $0.000068 | $0.000059 | $0.00006 | $205,288.39 |
| 2024-02-03 | $0.00006 | $0.000067 | $0.000059 | $0.000059 | $198,924.48 |
| 2024-02-02 | $0.00006 | $0.000068 | $0.000057 | $0.000059 | $143,224.91 |
| 2024-02-01 | $0.00006 | $0.000088 | $0.000054 | $0.000064 | $225,241.60 |
| 2024-01-31 | $0.000055 | $0.000068 | $0.000048 | $0.000065 | $232,863.95 |
| 2024-01-30 | $0.000062 | $0.000082 | $0.000047 | $0.000056 | $207,063.77 |
| 2024-01-29 | $0.000046 | $0.000097 | $0.000045 | $0.000056 | $192,647.66 |
| 2024-01-28 | $0.000053 | $0.000057 | $0.000041 | $0.000047 | $132,627.21 |
| 2024-01-27 | $0.000054 | $0.00006 | $0.000052 | $0.000052 | $171,397.62 |
| 2024-01-26 | $0.000053 | $0.000059 | $0.000052 | $0.000053 | $202,237.48 |
| 2024-01-25 | $0.000049 | $0.000067 | $0.000049 | $0.000053 | $182,778.16 |
| 2024-01-24 | $0.000057 | $0.000058 | $0.000049 | $0.000049 | $78,339.20 |
| 2024-01-23 | $0.000058 | $0.000061 | $0.000052 | $0.000056 | $169,210.21 |
| 2024-01-22 | $0.000061 | $0.000067 | $0.000053 | $0.000056 | $200,503.82 |
| 2024-01-21 | $0.000052 | $0.000075 | $0.000052 | $0.000062 | $199,195.50 |
| 2024-01-20 | $0.000055 | $0.000063 | $0.000052 | $0.000052 | $195,201.51 |
| 2024-01-19 | $0.000055 | $0.000069 | $0.000055 | $0.000056 | $182,871.16 |
| 2024-01-18 | $0.000053 | $0.000065 | $0.000052 | $0.000056 | $184,519.47 |
| 2024-01-17 | $0.000058 | $0.000071 | $0.000051 | $0.000052 | $178,277.83 |
| 2024-01-16 | $0.000056 | $0.000075 | $0.000051 | $0.000059 | $193,879.89 |
| 2024-01-15 | $0.000064 | $0.000065 | $0.000055 | $0.000055 | $178,877.94 |
| 2024-01-14 | $0.000062 | $0.000066 | $0.000059 | $0.00006 | $212,848.55 |