Vip Coin Price Chart - CurrencyBeacon

VIP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.00280718	$0.0044104	$0.00279573	$0.00438231	$0.36
2023-04-10	$0.00410805	$0.0041187	$0.00270845	$0.00280727	$0.00
2023-04-09	$0.0027	$0.00412741	$0.0027	$0.00410808	$0.88
2023-04-08	$0.00404807	$0.00407747	$0.00268794	$0.00270052	$0.00
2023-04-07	$0.00406548	$0.0040741	$0.00403656	$0.00404914	$0.00
2023-04-06	$0.00408568	$0.00408568	$0.00270499	$0.00406424	$1.24
2023-04-05	$0.00408225	$0.00415599	$0.00404874	$0.00408616	$0.00
2023-04-04	$0.00403181	$0.0041127	$0.00401728	$0.00408098	$0.00
2023-04-03	$0.00278497	$0.00412268	$0.00272528	$0.00403044	$1.03
2023-04-02	$0.00277621	$0.00282452	$0.00272193	$0.00278614	$0.00
2023-04-01	$0.0041222	$0.00416363	$0.00275923	$0.00277737	$0.00
2023-03-31	$0.00267996	$0.00414518	$0.0026462	$0.00413043	$1.14
2023-03-30	$0.00410837	$0.0041219	$0.00262496	$0.002678	$0.00
2023-03-29	$0.00395392	$0.00413886	$0.0039529	$0.00411142	$0.00
2023-03-28	$0.00268611	$0.00397626	$0.00259512	$0.0039533	$1.02
2023-03-27	$0.0028086	$0.00280907	$0.00265426	$0.00268613	$0.00
2023-03-26	$0.00275134	$0.00283736	$0.00272982	$0.00280978	$0.00
2023-03-25	$0.00397934	$0.00402163	$0.00273936	$0.00275188	$0.00
2023-03-24	$0.00410522	$0.00410931	$0.00392903	$0.00397883	$0.00
2023-03-23	$0.00395343	$0.00414707	$0.00394129	$0.004106	$0.00
2023-03-22	$0.00407725	$0.00416064	$0.00389227	$0.00395367	$0.00
2023-03-21	$0.00402216	$0.0041103	$0.00241402	$0.00407757	$0.00
2023-03-20	$0.00420325	$0.00420455	$0.00398842	$0.0040198	$1.46
2023-03-19	$0.00403548	$0.00424699	$0.00403488	$0.00420605	$0.00
2023-03-18	$0.00408249	$0.00412858	$0.00403461	$0.0040349	$0.00
2023-03-17	$0.00374488	$0.00411843	$0.00373318	$0.0040742	$0.75
2023-03-16	$0.00364465	$0.003752	$0.00362761	$0.00374484	$0.00
2023-03-15	$0.00369946	$0.00374295	$0.00361482	$0.0036444	$0.00
2023-03-14	$0.00360795	$0.00390199	$0.00360625	$0.00369958	$0.98
2023-03-13	$0.00329221	$0.00364168	$0.00329221	$0.00360527	$0.00