VIP Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00008812 | $0.00009136 | $0.00008765 | $0.00009134 | $0.00 |
| 2024-10-26 | $0.00008842 | $0.00008948 | $0.00008782 | $0.00008814 | $0.00 |
| 2024-10-25 | $0.00009144 | $0.0000927 | $0.00008697 | $0.00008846 | $0.00 |
| 2024-10-24 | $0.00009002 | $0.00009161 | $0.00008926 | $0.00009134 | $0.00 |
| 2024-10-23 | $0.00008999 | $0.00009032 | $0.00008763 | $0.00009006 | $0.00 |
| 2024-10-22 | $0.00009094 | $0.0000918 | $0.00008931 | $0.00008995 | $0.00 |
| 2024-10-21 | $0.00009514 | $0.00009547 | $0.00009059 | $0.00009091 | $0.00 |
| 2024-10-20 | $0.00009596 | $0.00009677 | $0.00009454 | $0.00009526 | $0.00 |
| 2024-10-19 | $0.00009381 | $0.00009699 | $0.00009381 | $0.00009594 | $0.00 |
| 2024-10-18 | $0.00006736 | $0.0000945 | $0.00006723 | $0.00009378 | $0.00 |
| 2024-10-17 | $0.00006764 | $0.00006787 | $0.00006684 | $0.00006735 | $0.00 |
| 2024-10-16 | $0.0000671 | $0.00006826 | $0.0000668 | $0.00006764 | $0.00 |
| 2024-10-15 | $0.00008616 | $0.00009137 | $0.00006669 | $0.00006701 | $0.00 |
| 2024-10-14 | $0.00008351 | $0.00008657 | $0.00008301 | $0.00008616 | $0.00 |
| 2024-10-13 | $0.0000853 | $0.00008533 | $0.00008328 | $0.0000835 | $0.00 |
| 2024-10-12 | $0.00006252 | $0.00008569 | $0.00006251 | $0.00008529 | $0.00 |
| 2024-10-11 | $0.0000745 | $0.00007545 | $0.00006119 | $0.00006243 | $0.01 |
| 2024-10-10 | $0.00006997 | $0.00007498 | $0.00006997 | $0.00007445 | $0.00 |
| 2024-10-09 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00 |
| 2024-10-08 | $0.00007002 | $0.00007002 | $0.00006997 | $0.00006997 | $0.00 |
| 2024-10-07 | $0.00007733 | $0.00007818 | $0.00006969 | $0.00006997 | $0.00 |
| 2024-10-06 | $0.00006884 | $0.00007787 | $0.00006884 | $0.00007735 | $0.00 |
| 2024-10-05 | $0.00006857 | $0.00006894 | $0.00006837 | $0.00006884 | $0.00 |
| 2024-10-04 | $0.00006725 | $0.00006879 | $0.00006725 | $0.00006854 | $0.00 |
| 2024-10-03 | $0.00006725 | $0.00006725 | $0.00006725 | $0.00006725 | $0.00 |
| 2024-10-02 | $0.00006721 | $0.00006725 | $0.00006721 | $0.00006725 | $0.00 |
| 2024-10-01 | $0.00007729 | $0.00007904 | $0.00006704 | $0.00006725 | $0.00 |
| 2024-09-30 | $0.0000728 | $0.0000781 | $0.0000705 | $0.00007723 | $0.00 |
| 2024-09-29 | $0.0000807 | $0.00008087 | $0.00007228 | $0.00007281 | $0.03 |
| 2024-09-28 | $0.00008174 | $0.00008224 | $0.00007983 | $0.0000807 | $0.00 |