VRTN Historical USD Price
Daily close · Sep 15, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00220462 | $0.00221497 | $0.00074919 | $0.00148318 | $0.01 |
| 2026-10-30 | $0.00211561 | $0.00224308 | $0.00073979 | $0.00220366 | $0.00 |
| 2026-10-29 | $0.00079823 | $0.00233054 | $0.00075551 | $0.00211772 | $0.01 |
| 2026-10-28 | $0.00230461 | $0.00232669 | $0.00078781 | $0.00221626 | $0.01 |
| 2026-10-27 | $0.00153078 | $0.00231419 | $0.00077162 | $0.00230592 | $0.00 |
| 2026-10-26 | $0.00228457 | $0.00229986 | $0.00076224 | $0.0022834 | $0.01 |
| 2026-10-25 | $0.00159911 | $0.00230897 | $0.00076443 | $0.0015271 | $0.01 |
| 2026-10-24 | $0.00231278 | $0.00231278 | $0.00075409 | $0.00219663 | $0.01 |
| 2026-10-23 | $0.0022089 | $0.00233687 | $0.00078339 | $0.0022125 | $0.01 |
| 2026-10-22 | $0.00239767 | $0.00240351 | $0.00078149 | $0.00221062 | $0.01 |
| 2026-10-21 | $0.00236416 | $0.0024174 | $0.00235584 | $0.0023975 | $0.01 |
| 2026-10-20 | $0.0023354 | $0.00237 | $0.00078819 | $0.00236643 | $0.00 |
| 2026-10-19 | $0.00234027 | $0.00236689 | $0.00078823 | $0.00090765 | $0.00 |
| 2026-10-18 | $0.00089378 | $0.00234163 | $0.00078814 | $0.00233894 | $0.00 |
| 2026-10-17 | $0.00150098 | $0.00155277 | $0.00078704 | $0.00154815 | $0.01 |
| 2026-10-16 | $0.00121159 | $0.00157315 | $0.00079416 | $0.00115587 | $0.00 |
| 2026-10-15 | $0.00155213 | $0.00156851 | $0.00078966 | $0.00116643 | $0.00 |
| 2026-10-14 | $0.00158011 | $0.00159679 | $0.0008155 | $0.00081757 | $0.00 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00081386 | $0.00119101 | $0.00 |
| 2026-10-12 | $0.00092359 | $0.00166155 | $0.00082268 | $0.00163782 | $0.01 |
| 2026-10-11 | $0.00124155 | $0.00159712 | $0.00085158 | $0.00154374 | $0.01 |
| 2026-10-10 | $0.00152246 | $0.0015796 | $0.00085756 | $0.00095354 | $0.00 |
| 2026-10-09 | $0.00155369 | $0.00158221 | $0.00084169 | $0.00157016 | $0.01 |
| 2026-10-08 | $0.00123627 | $0.00158565 | $0.00081667 | $0.0015018 | $0.01 |
| 2026-10-07 | $0.00098614 | $0.00162583 | $0.00088168 | $0.00153304 | $0.01 |
| 2026-10-06 | $0.00105086 | $0.00164579 | $0.00093307 | $0.0012818 | $0.01 |
| 2026-10-05 | $0.00100385 | $0.00164806 | $0.00094252 | $0.00158228 | $0.01 |
| 2026-10-04 | $0.00097689 | $0.00164622 | $0.00092668 | $0.00095876 | $0.00 |
| 2026-10-03 | $0.0009741 | $0.00161454 | $0.00092497 | $0.00126901 | $0.01 |
| 2026-10-02 | $0.00156767 | $0.00165338 | $0.00091296 | $0.00126784 | $0.01 |