VNN Historical USD Price
Daily close · Jun 1, 2023 → Jun 2, 2024Daily price history
May 4, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.00996 | $0.00996 | $0.00996 | $0.00996 | $24.64 |
| 2024-06-01 | $0.00996 | $0.00996 | $0.00996 | $0.00996 | $24.64 |
| 2024-05-31 | $0.00996 | $0.00996 | $0.00996 | $0.00996 | $24.64 |
| 2024-05-30 | $0.00996 | $0.00996 | $0.00996 | $0.00996 | $24.64 |
| 2024-05-29 | $0.00996 | $0.00996 | $0.00996 | $0.00996 | $24.64 |
| 2024-05-28 | $0.00996 | $0.00996 | $0.00996 | $0.00996 | $24.64 |
| 2024-05-27 | $0.00996 | $0.00996 | $0.00996 | $0.00996 | $24.64 |
| 2024-05-26 | $0.00996 | $0.00996 | $0.00996 | $0.00996 | $24.64 |
| 2024-05-25 | $0.03451 | $0.03451 | $0.00996 | $0.00996 | $24.64 |
| 2024-05-24 | $0.03438 | $0.03495 | $0.025 | $0.03451 | $63.33 |
| 2024-05-23 | $0.03001 | $0.06852 | $0.022 | $0.03438 | $421.13 |
| 2024-05-22 | $0.03001 | $0.03001 | $0.03001 | $0.03001 | $0.00 |
| 2024-05-21 | $0.04404 | $0.04404 | $0.03001 | $0.03001 | $12.47 |
| 2024-05-20 | $0.03599 | $0.04404 | $0.03599 | $0.04404 | $18.30 |
| 2024-05-19 | $0.09955 | $0.09994 | $0.03599 | $0.03599 | $2,609.52 |
| 2024-05-18 | $0.03103 | $0.1 | $0.03103 | $0.09 | $2,151.32 |
| 2024-05-17 | $0.03248 | $0.05136 | $0.03103 | $0.03103 | $8,104.87 |
| 2024-05-16 | $0.039 | $0.03905 | $0.03187 | $0.03248 | $197.62 |
| 2024-05-15 | $0.02177 | $0.04204 | $0.02177 | $0.039 | $31,824.17 |
| 2024-05-14 | $0.01523 | $0.07994 | $0.01523 | $0.02177 | $396.79 |
| 2024-05-13 | $0.01523 | $0.01523 | $0.01523 | $0.01523 | $0.00 |
| 2024-05-12 | $0.027 | $0.027 | $0.01514 | $0.01523 | $35.66 |
| 2024-05-11 | $0.03 | $0.03 | $0.027 | $0.027 | $0.04 |
| 2024-05-10 | $0.027 | $0.03994 | $0.027 | $0.03 | $56.33 |
| 2024-05-09 | $0.027 | $0.027 | $0.027 | $0.027 | $0.00 |
| 2024-05-08 | $0.02273 | $0.02704 | $0.02157 | $0.027 | $68.66 |
| 2024-05-07 | $0.01458 | $0.09999 | $0.01458 | $0.02273 | $1,280.39 |
| 2024-05-06 | $0.02 | $0.04302 | $0.01414 | $0.01458 | $684.15 |
| 2024-05-05 | $0.02495 | $0.02495 | $0.02 | $0.02 | $31.02 |
| 2024-05-04 | $0.01328 | $0.02495 | $0.01328 | $0.02495 | $142.68 |