CurrencyBeacon logo}}

Crypto Rate Dashboard

VINU Network Price Chart

VNN/USD
$0.00996
0.00%

VNN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-25 $0.02611 $0.02617 $0.02383 $0.02385 $7,467.75
2024-04-24 $0.03622 $0.03626 $0.02611 $0.02611 $31,185.28
2024-04-23 $0.03067 $0.08669 $0.03 $0.03622 $23,636.79
2024-04-22 $0.0323 $0.03447 $0.03067 $0.03067 $20.46
2024-04-21 $0.03669 $0.03669 $0.0323 $0.0323 $23.34
2024-04-20 $0.03669 $0.03669 $0.03669 $0.03669 $6.07
2024-04-19 $0.04386 $0.04386 $0.03669 $0.03669 $96.01
2024-04-18 $0.04386 $0.04386 $0.04386 $0.04386 $0.00
2024-04-17 $0.045 $0.045 $0.04386 $0.04386 $17.89
2024-04-16 $0.045 $0.045 $0.045 $0.045 $0.00
2024-04-15 $0.045 $0.045 $0.045 $0.045 $0.00
2024-04-14 $0.05005 $0.05005 $0.045 $0.045 $8.70
2024-04-13 $0.06989 $0.06989 $0.04419 $0.05005 $220.92
2024-04-12 $0.0619 $0.09299 $0.045 $0.06989 $2,034.66
2024-04-11 $0.0442 $0.0619 $0.0442 $0.0619 $524.35
2024-04-10 $0.0442 $0.0442 $0.0442 $0.0442 $29.31
2024-04-09 $0.04583 $0.04594 $0.0442 $0.0442 $472.58
2024-04-08 $0.04583 $0.04583 $0.04583 $0.04583 $0.00
2024-04-07 $0.04544 $0.04583 $0.0442 $0.04583 $34.98
2024-04-06 $0.04544 $0.04544 $0.04544 $0.04544 $0.00
2024-04-05 $0.0458 $0.0458 $0.04544 $0.04544 $68.98
2024-04-04 $0.04602 $0.05133 $0.04578 $0.0458 $78.76
2024-04-03 $0.04602 $0.04602 $0.04602 $0.04602 $7.91
2024-04-02 $0.04525 $0.052615 $0.04423 $0.04609 $676.53
2024-04-01 $0.04525 $0.04525 $0.04525 $0.04525 $1.10
2024-03-31 $0.04462 $0.04525 $0.04462 $0.04525 $13.91
2024-03-30 $0.04462 $0.04462 $0.04462 $0.04462 $0.00
2024-03-29 $0.0454 $0.0619 $0.04462 $0.04462 $244.59
2024-03-28 $0.0454 $0.0454 $0.0454 $0.0454 $0.00
2024-03-27 $0.0454 $0.0454 $0.0454 $0.0454 $27.24