VIN Historical USD Price
Daily close · Oct 5, 2022 → Oct 6, 2023Daily price history
Sep 6, 2023 → Oct 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-06 | $0.00159594 | $0.00163823 | $0.00159594 | $0.00162862 | $0.00 |
| 2023-10-05 | $0.00163117 | $0.00163498 | $0.00159579 | $0.00159602 | $0.00 |
| 2023-10-04 | $0.00164025 | $0.00164025 | $0.00161613 | $0.00163154 | $0.00 |
| 2023-10-03 | $0.0016468 | $0.00165276 | $0.00163014 | $0.00163998 | $0.00 |
| 2023-10-02 | $0.00171647 | $0.00172083 | $0.00163424 | $0.0016475 | $0.00 |
| 2023-10-01 | $0.00165403 | $0.00171652 | $0.00165403 | $0.00171647 | $0.00 |
| 2023-09-30 | $0.00165098 | $0.00166929 | $0.00165038 | $0.00165404 | $0.00 |
| 2023-09-29 | $0.00163632 | $0.00166752 | $0.00163319 | $0.00165118 | $0.00 |
| 2023-09-28 | $0.00158231 | $0.00164641 | $0.00158223 | $0.00163622 | $0.00 |
| 2023-09-27 | $0.00158441 | $0.00158627 | $0.00156836 | $0.00158235 | $64,750.01 |
| 2023-09-25 | $0.00156459 | $0.00157947 | $0.00154261 | $0.00157285 | $78,978.38 |
| 2023-09-24 | $0.00157771 | $0.00158307 | $0.00156172 | $0.00156488 | $79,219.18 |
| 2023-09-23 | $0.00157723 | $0.0015817 | $0.00157313 | $0.00157743 | $79,815.91 |
| 2023-09-22 | $0.00156794 | $0.0015853 | $0.00156332 | $0.00157718 | $79,735.63 |
| 2023-09-21 | $0.00160553 | $0.00160797 | $0.00155128 | $0.00156818 | $79,796.83 |
| 2023-09-20 | $0.00162613 | $0.00163113 | $0.00159419 | $0.001606 | $81,454.28 |
| 2023-09-19 | $0.00162008 | $0.00164094 | $0.00161233 | $0.00162648 | $81,695.02 |
| 2023-09-18 | $0.00160607 | $0.00165068 | $0.00159547 | $0.00162028 | $80,502.91 |
| 2023-09-17 | $0.00161786 | $0.00161796 | $0.00159764 | $0.00160573 | $79,774.75 |
| 2023-09-16 | $0.00162594 | $0.00163216 | $0.00160242 | $0.00161795 | $79,734.23 |
| 2023-09-15 | $0.00161004 | $0.00163437 | $0.00158442 | $0.00162573 | $80,254.52 |
| 2023-09-14 | $0.00159162 | $0.00162306 | $0.0015872 | $0.00161007 | $79,818.83 |
| 2023-09-13 | $0.0015769 | $0.00159779 | $0.00156392 | $0.00159147 | $78,991.09 |
| 2023-09-12 | $0.00153625 | $0.00160016 | $0.00153464 | $0.00157758 | $77,948.97 |
| 2023-09-11 | $0.00160121 | $0.00160213 | $0.00152378 | $0.00153555 | $75,943.25 |
| 2023-09-10 | $0.00161909 | $0.00161914 | $0.00159036 | $0.00160165 | $77,183.86 |
| 2023-09-09 | $0.00162009 | $0.00162029 | $0.0016142 | $0.0016189 | $77,867.05 |
| 2023-09-08 | $0.00161457 | $0.00163519 | $0.00160366 | $0.00162012 | $77,915.67 |
| 2023-09-07 | $0.0016167 | $0.00164016 | $0.00159499 | $0.00161403 | $78,126.21 |
| 2023-09-06 | $0.00161777 | $0.00163465 | $0.00159861 | $0.00161695 | $77,324.78 |