CurrencyBeacon logo}}

Crypto Rate Dashboard

VINchain Price Chart

VIN/USD
$0.001629
0.00%

VIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00388957 $0.00390186 $0.00369283 $0.00370996 $135,171.57
2019-09-22 $0.00398396 $0.00400264 $0.00358487 $0.00389846 $138,201.14
2019-09-21 $0.00398631 $0.00403741 $0.00378793 $0.0039912 $164,801.59
2019-09-20 $0.00427505 $0.0043078 $0.00386323 $0.00398636 $167,175.62
2019-09-19 $0.00416925 $0.00436184 $0.00350491 $0.00428623 $145,582.58
2019-09-18 $0.0042323 $0.0044504 $0.00357274 $0.00416311 $161,484.86
2019-09-17 $0.00356109 $0.00446187 $0.00347523 $0.00429227 $144,539.21
2019-09-16 $0.00416995 $0.00434584 $0.00355471 $0.00356222 $126,028.96
2019-09-15 $0.00452746 $0.00479161 $0.00296578 $0.00417755 $111,697.06
2019-09-14 $0.00452466 $0.00475224 $0.00275252 $0.00452661 $120,653.65
2019-09-13 $0.00412389 $0.00452363 $0.00244233 $0.00452363 $128,341.75
2019-09-12 $0.00411372 $0.00432153 $0.00243603 $0.00417888 $118,030.16
2019-09-11 $0.0041249 $0.00421121 $0.00399815 $0.0041135 $116,213.81
2019-09-10 $0.00431937 $0.00438244 $0.00332922 $0.00412486 $118,277.65
2019-09-09 $0.0043977 $0.00444373 $0.00431776 $0.00432759 $118,114.13
2019-09-08 $0.00445202 $0.00452735 $0.00433565 $0.00439878 $120,050.43
2019-09-07 $0.00403255 $0.00458008 $0.00372872 $0.00437052 $127,984.73
2019-09-06 $0.00442674 $0.00451964 $0.00388699 $0.00404169 $114,797.97
2019-09-05 $0.00460833 $0.00482813 $0.00434127 $0.00439146 $108,983.90
2019-09-04 $0.00427753 $0.0046158 $0.00405151 $0.00461086 $111,034.39
2019-09-03 $0.00417953 $0.00432084 $0.00402197 $0.00428153 $85,993.05
2019-09-02 $0.00409585 $0.00423263 $0.00383082 $0.00418605 $80,379.66
2019-09-01 $0.0041117 $0.00414677 $0.0040272 $0.00409408 $68,879.54
2019-08-31 $0.00491237 $0.00495556 $0.00386219 $0.00411722 $95,958.31
2019-08-30 $0.00385578 $0.00493101 $0.00377204 $0.00440003 $48,459.84
2019-08-29 $0.00422112 $0.00512185 $0.00382822 $0.0038526 $88,769.58
2019-08-28 $0.00439774 $0.00579741 $0.0040038 $0.00420868 $96,825.35
2019-08-27 $0.00466651 $0.00497102 $0.00414167 $0.00439811 $93,115.91
2019-08-26 $0.00415064 $0.00507187 $0.00392955 $0.00466589 $104,387.09
2019-08-25 $0.00429671 $0.00435545 $0.00393642 $0.00415272 $106,073.08