VCE Historical USD Price
Daily close · Apr 15, 2022 → May 9, 2023Daily price history
Apr 10, 2023 → May 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-09 | $0.00015684 | $0.00015788 | $0.00015572 | $0.00015622 | $1.19M |
| 2023-05-08 | $0.00016045 | $0.00016103 | $0.00015581 | $0.00015691 | $1.19M |
| 2023-05-07 | $0.00016107 | $0.0001627 | $0.0001606 | $0.0001606 | $1.22M |
| 2023-05-06 | $0.00016339 | $0.00016415 | $0.00016007 | $0.00016116 | $1.23M |
| 2023-05-05 | $0.00016202 | $0.00016446 | $0.000162 | $0.00016333 | $1.24M |
| 2023-05-04 | $0.00016304 | $0.00016374 | $0.0001617 | $0.00016194 | $1.23M |
| 2023-05-03 | $0.00016094 | $0.00016377 | $0.00016049 | $0.00016308 | $1.24M |
| 2023-05-02 | $0.00016409 | $0.00016425 | $0.00016087 | $0.00016087 | $1.22M |
| 2023-05-01 | $0.00016887 | $0.00016967 | $0.00016331 | $0.00016433 | $1.25M |
| 2023-04-30 | $0.00016099 | $0.00016908 | $0.00016033 | $0.00016897 | $1.28M |
| 2023-04-29 | $0.00016209 | $0.00016229 | $0.00016078 | $0.00016093 | $1.22M |
| 2023-04-28 | $0.00016542 | $0.00016542 | $0.00015972 | $0.00016219 | $1.23M |
| 2023-04-27 | $0.00016535 | $0.00016815 | $0.00016456 | $0.00016552 | $1.26M |
| 2023-04-26 | $0.00016927 | $0.00017245 | $0.00016273 | $0.00016541 | $1.26M |
| 2023-04-25 | $0.00016497 | $0.00019699 | $0.00010806 | $0.0001692 | $1.29M |
| 2023-04-24 | $0.0000082 | $0.00043968 | $0.00000814 | $0.00016181 | $1.03M |
| 2023-04-23 | $0.00000831 | $0.00000831 | $0.00000811 | $0.0000082 | $34.19 |
| 2023-04-22 | $0.00000878 | $0.00000881 | $0.00000814 | $0.0000083 | $746.30 |
| 2023-04-21 | $0.00000769 | $0.00001054 | $0.00000767 | $0.00000999 | $2,599.56 |
| 2023-04-20 | $0.00001006 | $0.00001017 | $0.00000762 | $0.00000769 | $1,514.73 |
| 2023-04-19 | $0.00001168 | $0.00001169 | $0.00000948 | $0.00001007 | $1,197.02 |
| 2023-04-18 | $0.00001177 | $0.00001199 | $0.00001163 | $0.00001168 | $360.28 |
| 2023-04-17 | $0.00001213 | $0.0000122 | $0.00001172 | $0.00001177 | $28.62 |
| 2023-04-16 | $0.00001158 | $0.0000122 | $0.0000115 | $0.00001214 | $8.97 |
| 2023-04-15 | $0.00001252 | $0.00001274 | $0.00001143 | $0.00001158 | $446.84 |
| 2023-04-14 | $0.00001255 | $0.00001297 | $0.00001251 | $0.00001253 | $81.41 |
| 2023-04-13 | $0.00001131 | $0.00001305 | $0.00001123 | $0.00001255 | $861.12 |
| 2023-04-12 | $0.00001171 | $0.00001204 | $0.00001125 | $0.0000113 | $258.70 |
| 2023-04-11 | $0.00001152 | $0.00001208 | $0.00001145 | $0.00001172 | $47.25 |
| 2023-04-10 | $0.00001105 | $0.00001151 | $0.00001092 | $0.00001151 | $208.01 |