CurrencyBeacon logo}}

Crypto Rate Dashboard

Vince Chain Price Chart

VCE/USD
$0.000156
0.00%

VCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-03 $0.00016094 $0.00016377 $0.00016049 $0.00016308 $1.24M
2023-05-02 $0.00016409 $0.00016425 $0.00016087 $0.00016087 $1.22M
2023-05-01 $0.00016887 $0.00016967 $0.00016331 $0.00016433 $1.25M
2023-04-30 $0.00016099 $0.00016908 $0.00016033 $0.00016897 $1.28M
2023-04-29 $0.00016209 $0.00016229 $0.00016078 $0.00016093 $1.22M
2023-04-28 $0.00016542 $0.00016542 $0.00015972 $0.00016219 $1.23M
2023-04-27 $0.00016535 $0.00016815 $0.00016456 $0.00016552 $1.26M
2023-04-26 $0.00016927 $0.00017245 $0.00016273 $0.00016541 $1.26M
2023-04-25 $0.00016497 $0.00019699 $0.00010806 $0.0001692 $1.29M
2023-04-24 $0.0000082 $0.00043968 $0.00000814 $0.00016181 $1.03M
2023-04-23 $0.00000831 $0.00000831 $0.00000811 $0.0000082 $34.19
2023-04-22 $0.00000878 $0.00000881 $0.00000814 $0.0000083 $746.30
2023-04-21 $0.00000769 $0.00001054 $0.00000767 $0.00000999 $2,599.56
2023-04-20 $0.00001006 $0.00001017 $0.00000762 $0.00000769 $1,514.73
2023-04-19 $0.00001168 $0.00001169 $0.00000948 $0.00001007 $1,197.02
2023-04-18 $0.00001177 $0.00001199 $0.00001163 $0.00001168 $360.28
2023-04-17 $0.00001213 $0.0000122 $0.00001172 $0.00001177 $28.62
2023-04-16 $0.00001158 $0.0000122 $0.0000115 $0.00001214 $8.97
2023-04-15 $0.00001252 $0.00001274 $0.00001143 $0.00001158 $446.84
2023-04-14 $0.00001255 $0.00001297 $0.00001251 $0.00001253 $81.41
2023-04-13 $0.00001131 $0.00001305 $0.00001123 $0.00001255 $861.12
2023-04-12 $0.00001171 $0.00001204 $0.00001125 $0.0000113 $258.70
2023-04-11 $0.00001152 $0.00001208 $0.00001145 $0.00001172 $47.25
2023-04-10 $0.00001105 $0.00001151 $0.00001092 $0.00001151 $208.01
2023-04-09 $0.00001088 $0.00001107 $0.00001085 $0.00001105 $18.65
2023-04-08 $0.00001098 $0.00001154 $0.00001087 $0.00001087 $541.69
2023-04-07 $0.00001139 $0.0000114 $0.00001098 $0.00001098 $115.88
2023-04-06 $0.00001248 $0.00001251 $0.00001138 $0.00001139 $240.95
2023-04-05 $0.00001269 $0.00001298 $0.0000124 $0.00001248 $115.82
2023-04-04 $0.00001243 $0.00001324 $0.00001242 $0.00001269 $261.73