CurrencyBeacon logo}}

Crypto Rate Dashboard

VikkyToken Price Chart

VIKKY/USD
$0.000039
0.00%

VIKKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00000293 $0.00000314 $0.00000285 $0.00000293 $25,232.73
2019-09-22 $0.00000261 $0.00000336 $0.00000228 $0.00000298 $24,683.77
2019-09-21 $0.00000294 $0.00000298 $0.00000234 $0.00000263 $9,467.83
2019-09-20 $0.00000297 $0.00000298 $0.00000289 $0.00000294 $21,232.92
2019-09-19 $0.00000285 $0.000003 $0.00000274 $0.00000296 $26,495.34
2019-09-18 $0.00000282 $0.00000294 $0.0000028 $0.00000285 $21,163.42
2019-09-17 $0.00000264 $0.0000029 $0.00000261 $0.00000281 $15,088.59
2019-09-16 $0.00000259 $0.00000268 $0.00000255 $0.00000267 $20,952.52
2019-09-15 $0.00000253 $0.00000261 $0.00000245 $0.00000259 $23,806.79
2019-09-14 $0.00000245 $0.00000254 $0.00000239 $0.00000253 $23,567.25
2019-09-13 $0.00000242 $0.00000248 $0.00000236 $0.00000247 $23,168.24
2019-09-12 $0.00000233 $0.00000248 $0.00000229 $0.00000244 $16,472.25
2019-09-11 $0.00000239 $0.00000241 $0.00000226 $0.00000233 $19,164.21
2019-09-10 $0.00000201 $0.00000251 $0.000002 $0.00000237 $27,479.70
2019-09-09 $0.00000221 $0.00000226 $0.000002 $0.00000219 $24,263.40
2019-09-08 $0.00000217 $0.00000224 $0.00000216 $0.00000222 $25,760.27
2019-09-07 $0.00000206 $0.00000221 $0.00000206 $0.00000217 $24,963.09
2019-09-06 $0.00000217 $0.00000222 $0.00000204 $0.00000208 $24,181.35
2019-09-05 $0.00000217 $0.00000222 $0.00000207 $0.00000217 $25,338.36
2019-09-04 $0.00000222 $0.00000226 $0.00000217 $0.00000221 $22,651.41
2019-09-03 $0.0000022 $0.00000226 $0.00000195 $0.00000222 $26,155.47
2019-09-02 $0.00000212 $0.00000224 $0.00000189 $0.00000223 $26,042.69
2019-09-01 $0.00000223 $0.00000228 $0.00000189 $0.00000213 $23,070.76
2019-08-31 $0.00000219 $0.00000225 $0.00000215 $0.00000222 $23,361.43
2019-08-30 $0.00000217 $0.00000222 $0.00000214 $0.00000221 $12,651.06
2019-08-29 $0.00000228 $0.00000229 $0.00000213 $0.00000217 $4,554.56
2019-08-28 $0.00000241 $0.00000245 $0.0000022 $0.00000229 $20,761.59
2019-08-27 $0.00000246 $0.00000248 $0.00000239 $0.00000242 $13,250.34
2019-08-26 $0.00000204 $0.00000251 $0.00000204 $0.00000246 $32,004.27
2019-08-25 $0.00000207 $0.0000021 $0.00000201 $0.00000206 $51,937.24