CurrencyBeacon logo}}

Crypto Rate Dashboard

Viking Swap Price Chart

VIKING/USD
$0.001101
0.00%

VIKING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.001101 $0.001101 $0.001101 $0.001101 $0.00
2022-11-22 $0.001101 $0.001101 $0.001101 $0.001101 $0.00
2022-11-21 $0.001101 $0.001101 $0.001101 $0.001101 $0.00
2022-11-20 $0.001101 $0.001101 $0.001101 $0.001101 $0.00
2022-11-19 $0.001101 $0.001101 $0.001101 $0.001101 $0.00
2022-11-18 $0.001101 $0.001101 $0.001101 $0.001101 $0.00
2022-11-17 $0.001101 $0.001101 $0.001101 $0.001101 $0.00
2022-11-16 $0.001101 $0.001101 $0.001101 $0.001101 $0.00
2022-11-15 $0.001101 $0.001101 $0.001101 $0.001101 $0.00
2022-11-14 $0.001101 $0.001101 $0.001101 $0.001101 $3.70
2022-11-13 $0.001149 $0.001149 $0.001101 $0.001101 $0.04
2022-11-12 $0.001101 $0.001149 $0.001101 $0.001149 $0.00
2022-11-11 $0.001101 $0.001101 $0.001101 $0.001101 $0.00
2022-11-10 $0.001149 $0.001149 $0.001101 $0.001101 $1.48
2022-11-09 $0.001149 $0.001149 $0.001149 $0.001149 $0.00
2022-11-08 $0.0011 $0.001149 $0.0011 $0.001149 $6.91
2022-11-07 $0.0011 $0.00119 $0.0011 $0.0011 $1.74
2022-11-06 $0.001098 $0.0011 $0.001062 $0.0011 $3.47
2022-11-05 $0.00073 $0.001098 $0.00071 $0.001098 $5.57
2022-11-04 $0.00075 $0.001189 $0.00073 $0.00073 $3.70
2022-11-03 $0.001175 $0.001175 $0.00075 $0.00075 $34.11
2022-11-02 $0.001129 $0.001175 $0.001129 $0.001175 $4.30
2022-11-01 $0.001129 $0.00113 $0.001129 $0.001129 $2.43
2022-10-31 $0.00071 $0.001129 $0.00071 $0.001129 $11.61
2022-10-30 $0.001148 $0.001148 $0.00071 $0.00071 $1.54
2022-10-29 $0.001169 $0.001169 $0.001148 $0.001148 $7.65
2022-10-28 $0.000811 $0.00117 $0.00071 $0.001169 $16.76
2022-10-27 $0.001174 $0.001174 $0.000811 $0.000811 $6.79
2022-10-26 $0.00081 $0.001174 $0.00081 $0.001174 $0.00
2022-10-25 $0.001174 $0.001174 $0.00081 $0.00081 $0.38