VELON Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,057.63 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,657.31 |
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,987.89 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,958.60 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,589.94 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,186.23 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,049.69 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,156.93 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,011.54 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,352.24 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,165.14 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,947.57 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,175.54 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,377.45 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,466.89 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,360.82 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,054.70 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,373.75 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,587.60 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,008.72 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,963.52 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,593.13 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,347.66 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,278.69 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,326.93 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,434.59 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,117.95 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,106.29 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,451.93 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,390.93 |