CurrencyBeacon logo}}

Crypto Rate Dashboard

VIIIDA Gold Price Chart

AUV/USD
$51.41
0.00%

AUV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-04 $51.41 $51.41 $51.41 $51.41 $12.00
2022-11-03 $51.41 $51.41 $51.41 $51.41 $12.00
2022-11-02 $51.41 $51.41 $51.41 $51.41 $12.00
2022-11-01 $51.41 $51.41 $51.41 $51.41 $12.00
2022-10-31 $51.41 $51.41 $51.41 $51.41 $12.00
2022-10-30 $51.41 $51.41 $51.41 $51.41 $12.00
2022-10-29 $51.41 $51.41 $51.41 $51.41 $12.00
2022-10-28 $51.41 $51.41 $51.41 $51.41 $12.00
2022-10-27 $52.29 $52.29 $51.41 $51.41 $12.00
2022-10-26 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-25 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-24 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-23 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-22 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-21 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-20 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-19 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-18 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-17 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-16 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-15 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-14 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-13 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-12 $52.29 $52.29 $52.29 $52.29 $0.00
2022-10-11 $53.35 $53.41 $52.20 $52.29 $59.67
2022-10-10 $53.35 $53.35 $53.35 $53.35 $0.00
2022-10-09 $53.35 $53.35 $53.35 $53.35 $0.00
2022-10-08 $53.35 $53.35 $53.35 $53.35 $0.00
2022-10-07 $53.35 $53.35 $53.35 $53.35 $0.00
2022-10-06 $53.35 $53.35 $53.35 $53.35 $0.00