VIDYA Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00013239 | $0.00013247 | $0.0001286 | $0.0001306 | $15.15 |
| 2026-10-29 | $0.00014026 | $0.0001411 | $0.00013234 | $0.00013234 | $14.86 |
| 2026-10-28 | $0.00014118 | $0.00014309 | $0.00013888 | $0.0001402 | $15.82 |
| 2026-10-27 | $0.00014119 | $0.00014306 | $0.00013972 | $0.00014131 | $16.01 |
| 2026-10-26 | $0.00014323 | $0.00014389 | $0.00014004 | $0.00014116 | $47.24 |
| 2026-10-25 | $0.00014961 | $0.00015039 | $0.00014555 | $0.00014626 | $16.55 |
| 2026-10-24 | $0.00015322 | $0.00015323 | $0.00014545 | $0.00014976 | $17.02 |
| 2026-10-23 | $0.00015503 | $0.00015691 | $0.00015141 | $0.00015327 | $17.95 |
| 2026-10-22 | $0.00016242 | $0.00016289 | $0.00015353 | $0.00015516 | $18.25 |
| 2026-10-21 | $0.00016256 | $0.00016546 | $0.00016196 | $0.00016235 | $18.69 |
| 2026-10-20 | $0.00015989 | $0.00016409 | $0.00015802 | $0.00016269 | $18.81 |
| 2026-10-19 | $0.00016196 | $0.00016428 | $0.00015945 | $0.00015989 | $18.49 |
| 2026-10-18 | $0.00016132 | $0.00016309 | $0.00015662 | $0.00016194 | $18.81 |
| 2026-10-17 | $0.00016447 | $0.0001658 | $0.00015948 | $0.00016137 | $20.27 |
| 2026-10-16 | $0.00016582 | $0.00016896 | $0.00016269 | $0.00016451 | $19.20 |
| 2026-10-15 | $0.00016639 | $0.00016785 | $0.00016005 | $0.00016589 | $19.89 |
| 2026-10-14 | $0.00017362 | $0.00017553 | $0.00016536 | $0.00016617 | $20.01 |
| 2026-10-13 | $0.00017012 | $0.00017625 | $0.00016806 | $0.00017357 | $20.43 |
| 2026-10-12 | $0.00017829 | $0.00018098 | $0.00016994 | $0.00016995 | $20.00 |
| 2026-10-11 | $0.00017827 | $0.00018161 | $0.00017771 | $0.00017833 | $21.08 |
| 2026-10-10 | $0.00017901 | $0.00018097 | $0.00017818 | $0.00017825 | $21.15 |
| 2026-10-09 | $0.00018032 | $0.00018266 | $0.00017819 | $0.00017904 | $21.33 |
| 2026-10-08 | $0.00018959 | $0.0001904 | $0.00017548 | $0.00018009 | $22.44 |
| 2026-10-07 | $0.00020108 | $0.00020123 | $0.00018744 | $0.0001896 | $22.78 |
| 2026-10-06 | $0.00023188 | $0.00023264 | $0.00020012 | $0.00020116 | $24.27 |
| 2026-10-05 | $0.00023318 | $0.00023407 | $0.0002296 | $0.00023199 | $581.86 |
| 2026-10-04 | $0.00025713 | $0.0002654 | $0.00023092 | $0.00023323 | $687.98 |
| 2026-10-03 | $0.00025525 | $0.00025732 | $0.00025513 | $0.00025713 | $28.61 |
| 2026-10-02 | $0.00026195 | $0.0002646 | $0.00025396 | $0.00025539 | $28.42 |
| 2026-10-01 | $0.00026004 | $0.00026346 | $0.0002591 | $0.00026204 | $28.58 |