VIDYA Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00080334 | $0.00080342 | $0.00077039 | $0.00077101 | $0.00 |
| 2026-04-18 | $0.00081828 | $0.00081836 | $0.00080334 | $0.00080398 | $0.00 |
| 2026-04-17 | $0.0008181 | $0.00081836 | $0.0008181 | $0.00081893 | $0.00 |
| 2026-04-16 | $0.00095684 | $0.00095694 | $0.0008181 | $0.00081875 | $0.00 |
| 2026-04-15 | $0.00097835 | $0.00097845 | $0.00095684 | $0.00095761 | $0.00 |
| 2026-04-14 | $0.00093137 | $0.00097932 | $0.00093137 | $0.00097913 | $0.00 |
| 2026-04-13 | $0.00093137 | $0.00093146 | $0.00093137 | $0.00093211 | $0.00 |
| 2026-04-12 | $0.00093137 | $0.00093146 | $0.00093137 | $0.00093211 | $0.00 |
| 2026-04-11 | $0.00093137 | $0.00093146 | $0.00093137 | $0.00093211 | $0.00 |
| 2026-04-10 | $0.00092465 | $0.00093146 | $0.00092465 | $0.00093211 | $0.00 |
| 2026-04-09 | $0.00092465 | $0.00092474 | $0.00092465 | $0.00092539 | $0.00 |
| 2026-04-08 | $0.00102022 | $0.00102032 | $0.00075616 | $0.00092539 | $0.00 |
| 2026-04-07 | $0.00099476 | $0.00102032 | $0.00099476 | $0.00102103 | $0.00 |
| 2026-04-06 | $0.00099476 | $0.00099486 | $0.00099476 | $0.00099556 | $0.00 |
| 2026-04-05 | $0.00099476 | $0.00099486 | $0.00099476 | $0.00099556 | $0.00 |
| 2026-04-04 | $0.00099476 | $0.00099486 | $0.00099476 | $0.00099556 | $0.00 |
| 2026-04-03 | $0.00099476 | $0.00099486 | $0.00099476 | $0.00099556 | $0.00 |
| 2026-04-02 | $0.0010343 | $0.00103441 | $0.00099476 | $0.00099556 | $0.00 |
| 2026-04-01 | $0.00096334 | $0.00103441 | $0.00096334 | $0.00103513 | $40.14 |
| 2026-03-31 | $0.00096334 | $0.00096343 | $0.00096334 | $0.00096411 | $0.00 |
| 2026-03-30 | $0.00096334 | $0.00096343 | $0.00096334 | $0.00096411 | $0.00 |
| 2026-03-29 | $0.00096334 | $0.00096343 | $0.00096334 | $0.00096411 | $0.00 |
| 2026-03-28 | $0.00096334 | $0.00096343 | $0.00096334 | $0.00096411 | $0.00 |
| 2026-03-27 | $0.00101274 | $0.00101284 | $0.00096334 | $0.00096411 | $0.00 |
| 2026-03-26 | $0.00101274 | $0.00101284 | $0.00101274 | $0.00101355 | $0.00 |
| 2026-03-25 | $0.00101274 | $0.00101284 | $0.00101274 | $0.00101355 | $0.00 |
| 2026-03-24 | $0.00101274 | $0.00101284 | $0.00101274 | $0.00101355 | $0.00 |
| 2026-03-23 | $0.00101274 | $0.00101284 | $0.00101274 | $0.00101355 | $0.00 |
| 2026-03-22 | $0.00101274 | $0.00101284 | $0.00101274 | $0.00101355 | $0.00 |
| 2026-03-21 | $0.00103504 | $0.00103514 | $0.00103504 | $0.00103586 | $0.00 |