VDL Historical USD Price
Daily close · Oct 1, 2021 → Oct 6, 2022Daily price history
Sep 7, 2022 → Oct 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-06 | $0.0225773 | $0.02284507 | $0.0223186 | $0.02232588 | $38.89 |
| 2022-10-05 | $0.02277571 | $0.02277727 | $0.02215877 | $0.02258078 | $39.33 |
| 2022-10-04 | $0.02197684 | $0.02281484 | $0.02186093 | $0.02278534 | $39.69 |
| 2022-10-03 | $0.02133197 | $0.02199932 | $0.02131038 | $0.02197186 | $38.27 |
| 2022-10-02 | $0.02159491 | $0.0216841 | $0.02123421 | $0.02133054 | $37.15 |
| 2022-10-01 | $0.02175534 | $0.02179873 | $0.02153011 | $0.02159346 | $37.61 |
| 2022-09-30 | $0.02192463 | $0.0224974 | $0.02157341 | $0.02176995 | $37.92 |
| 2022-09-29 | $0.02155241 | $0.02193092 | $0.02119919 | $0.02191782 | $38.18 |
| 2022-09-28 | $0.0201315 | $0.02182234 | $0.0201298 | $0.0215464 | $37.53 |
| 2022-09-27 | $0.02788348 | $0.04446061 | $0.01991145 | $0.0201315 | $92.60 |
| 2022-09-26 | $0.0310235 | $0.03177641 | $0.03088241 | $0.03173535 | $0.15 |
| 2022-09-25 | $0.0312226 | $0.03157475 | $0.03087536 | $0.03101953 | $4.14 |
| 2022-09-24 | $0.03144586 | $0.03166282 | $0.03111803 | $0.0312424 | $0.12 |
| 2022-09-23 | $0.03588584 | $0.03599034 | $0.03014592 | $0.03142782 | $68.47 |
| 2022-09-22 | $0.0343255 | $0.03597554 | $0.03405271 | $0.03590243 | $0.16 |
| 2022-09-21 | $0.03021693 | $0.03900593 | $0.02967461 | $0.03439019 | $513.08 |
| 2022-09-20 | $0.03224659 | $0.03233307 | $0.0301011 | $0.03022213 | $2.05 |
| 2022-09-19 | $0.03203522 | $0.03277055 | $0.03035035 | $0.03227222 | $0.12 |
| 2022-09-18 | $0.03762606 | $0.03762606 | $0.0316702 | $0.03200503 | $20.43 |
| 2022-09-17 | $0.03697506 | $0.03790465 | $0.03697088 | $0.03763027 | $0.00 |
| 2022-09-16 | $0.03682733 | $0.0371346 | $0.03626026 | $0.03695203 | $4.31 |
| 2022-09-15 | $0.03845119 | $0.04030627 | $0.03676798 | $0.03679737 | $5.22 |
| 2022-09-14 | $0.04140209 | $0.04707512 | $0.03792012 | $0.03843455 | $45.76 |
| 2022-09-13 | $0.04478838 | $0.05473642 | $0.04136343 | $0.04140658 | $118.70 |
| 2022-09-12 | $0.04359562 | $0.06052994 | $0.0431786 | $0.0447637 | $84.83 |
| 2022-09-11 | $0.05026574 | $0.05027866 | $0.04304451 | $0.04353925 | $36.94 |
| 2022-09-10 | $0.04915327 | $0.05134555 | $0.04859703 | $0.05030247 | $35.53 |
| 2022-09-09 | $0.04275215 | $0.04923136 | $0.04272376 | $0.04918003 | $0.61 |
| 2022-09-08 | $0.03621086 | $0.04467905 | $0.03550055 | $0.04274246 | $34.53 |
| 2022-09-07 | $0.04702292 | $0.04725067 | $0.03554192 | $0.03618876 | $362.90 |