CurrencyBeacon logo}}

Crypto Rate Dashboard

Vidulum Price Chart

VDL/USD
$0.022326
0.00%

VDL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.01908333 $0.01926785 $0.01845047 $0.01900666 $17,180.95
2020-10-11 $0.01850414 $0.01892984 $0.0184938 $0.01869373 $17,521.67
2020-10-09 $0.01832906 $0.01883675 $0.01772027 $0.01841325 $14,289.38
2020-10-08 $0.01925331 $0.01946795 $0.01789836 $0.01803036 $15,846.88
2020-10-07 $0.0178451 $0.01891362 $0.01741083 $0.01861272 $17,392.32
2020-10-06 $0.01838512 $0.01884881 $0.01744257 $0.01774231 $12,581.52
2020-10-05 $0.01968124 $0.02012615 $0.01819731 $0.018277 $11,541.55
2020-10-04 $0.0194476 $0.02006798 $0.01923462 $0.01941488 $15,524.05
2020-10-02 $0.01990292 $0.01998675 $0.01779578 $0.01944205 $16,180.68
2020-10-01 $0.02008941 $0.02039282 $0.01770713 $0.01863368 $15,866.21
2020-09-30 $0.02102114 $0.02183956 $0.01869018 $0.02008213 $16,349.31
2020-09-29 $0.02025706 $0.02186576 $0.01961426 $0.02096125 $17,662.77
2020-09-28 $0.0193912 $0.02238529 $0.018135 $0.01931975 $19,056.31
2020-09-27 $0.01662802 $0.02071773 $0.01639555 $0.01901112 $14,637.37
2020-09-26 $0.01789978 $0.01873662 $0.01667541 $0.01679525 $14,509.71
2020-09-25 $0.01856936 $0.01874661 $0.01624246 $0.01671873 $19,638.18
2020-09-24 $0.01704271 $0.01752841 $0.01506984 $0.01700492 $15,126.85
2020-09-23 $0.0151601 $0.01745443 $0.01426878 $0.01478989 $12,797.19
2020-09-22 $0.01700183 $0.01717447 $0.01482817 $0.01526449 $11,099.68
2020-09-21 $0.01822814 $0.01829389 $0.01509039 $0.01661146 $14,094.28
2020-09-20 $0.01813152 $0.01823909 $0.0170374 $0.01724776 $14,948.61
2020-09-19 $0.01672567 $0.01902178 $0.01672567 $0.01785746 $14,654.70
2020-09-18 $0.02045444 $0.02047211 $0.01711892 $0.01736614 $14,430.86
2020-09-17 $0.01988478 $0.02037101 $0.01885899 $0.01939975 $11,155.47
2020-09-16 $0.01977886 $0.01977886 $0.01743884 $0.0188649 $17,606.99
2020-09-15 $0.02067174 $0.02099102 $0.0187526 $0.01977385 $15,795.84
2020-09-14 $0.01668692 $0.02188102 $0.01665577 $0.02065956 $14,559.92
2020-09-13 $0.01774034 $0.01780523 $0.01573947 $0.01667868 $11,800.32
2020-09-12 $0.01666816 $0.01893056 $0.01566134 $0.01607316 $13,810.70
2020-09-11 $0.01914351 $0.01958105 $0.01594785 $0.01655571 $13,203.19