Vidiachange Price Chart - CurrencyBeacon

VIDA Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-23	$27.85	$28.33	$27.66	$28.27	$22,728.19
2022-03-22	$27.56	$28.26	$27.48	$28.02	$21,715.55
2022-03-21	$27.36	$27.97	$27.26	$27.72	$19,211.10
2022-03-18	$27.30	$27.99	$23.99	$27.94	$21,510.97
2022-03-17	$27.19	$27.42	$23.77	$27.21	$18,989.56
2022-03-16	$22.72	$27.19	$22.58	$27.00	$26,300.91
2022-03-15	$22.40	$23.27	$21.76	$22.72	$17,922.45
2022-03-14	$21.68	$22.73	$21.56	$22.39	$19,029.21
2022-03-13	$22.32	$22.62	$21.55	$21.98	$14,613.59
2022-03-12	$22.09	$22.66	$21.98	$22.36	$13,664.89
2022-03-11	$22.62	$23.20	$21.76	$22.19	$17,749.85
2022-03-10	$23.47	$23.81	$22.09	$22.55	$18,675.48
2022-03-09	$22.24	$27.06	$22.19	$23.88	$19,792.41
2022-03-08	$21.64	$22.88	$21.55	$22.10	$17,703.40
2022-03-07	$22.29	$23.14	$21.19	$21.65	$18,750.26
2022-03-06	$23.21	$23.45	$22.04	$22.04	$16,661.86
2022-03-05	$22.71	$23.51	$22.50	$23.02	$15,122.30
2022-03-04	$23.62	$27.05	$22.39	$22.68	$20,325.02
2022-03-03	$27.75	$27.96	$27.08	$27.41	$20,528.16
2022-03-02	$27.97	$28.23	$27.61	$27.79	$23,511.82
2022-03-01	$27.77	$28.26	$27.47	$27.98	$21,043.11
2022-02-28	$22.81	$27.80	$22.41	$27.80	$20,156.19
2022-02-27	$27.10	$27.41	$22.39	$22.88	$19,265.62
2022-02-26	$27.08	$27.48	$23.75	$27.10	$17,451.29
2022-02-25	$22.53	$27.35	$22.35	$27.07	$23,195.48
2022-02-24	$22.27	$23.50	$19.99	$22.48	$21,431.56
2022-02-23	$22.87	$27.07	$22.39	$22.40	$16,999.01
2022-02-22	$22.38	$23.27	$21.66	$22.75	$18,268.64
2022-02-21	$22.74	$27.05	$22.25	$22.63	$17,065.56
2022-02-20	$27.13	$27.13	$22.36	$22.69	$15,092.07