VIDA Historical USD Price
Daily close · Dec 27, 2022 → Dec 30, 2023Daily price history
Nov 29, 2023 → Dec 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-30 | $0.45928723 | $0.46426515 | $0.45434848 | $0.4594455 | $0.00 |
| 2023-12-29 | $0.46914501 | $0.47612198 | $0.45364459 | $0.45973783 | $0.00 |
| 2023-12-28 | $0.47538609 | $0.48799087 | $0.4679532 | $0.46876293 | $0.00 |
| 2023-12-27 | $0.44590857 | $0.47745739 | $0.44301541 | $0.4750776 | $0.00 |
| 2023-12-26 | $0.45478949 | $0.45478949 | $0.43812364 | $0.44607971 | $0.00 |
| 2023-12-25 | $0.45262563 | $0.45838648 | $0.4510827 | $0.45478949 | $0.00 |
| 2023-12-24 | $0.46163186 | $0.46457317 | $0.45027954 | $0.4528864 | $0.00 |
| 2023-12-23 | $0.46500953 | $0.46571549 | $0.4535208 | $0.46160022 | $0.00 |
| 2023-12-22 | $0.44805253 | $0.46782373 | $0.44664632 | $0.46484331 | $0.00 |
| 2023-12-21 | $0.43972791 | $0.45485757 | $0.43685404 | $0.44763183 | $0.00 |
| 2023-12-20 | $0.43530756 | $0.45183545 | $0.43349636 | $0.43975858 | $0.00 |
| 2023-12-19 | $0.44329226 | $0.45055152 | $0.42761393 | $0.43547892 | $0.00 |
| 2023-12-18 | $0.43963852 | $0.44432712 | $0.42501811 | $0.44326992 | $0.00 |
| 2023-12-17 | $0.44577416 | $0.44917691 | $0.43973151 | $0.43973151 | $0.00 |
| 2023-12-16 | $0.44440092 | $0.45187896 | $0.44326433 | $0.44536824 | $0.00 |
| 2023-12-15 | $0.46281001 | $0.46322232 | $0.44324922 | $0.44356316 | $0.00 |
| 2023-12-14 | $0.4518545 | $0.46594487 | $0.4493755 | $0.46309303 | $0.00 |
| 2023-12-13 | $0.44031402 | $0.45573511 | $0.43070575 | $0.45198198 | $0.00 |
| 2023-12-12 | $0.44489694 | $0.44808524 | $0.43405845 | $0.44060173 | $0.00 |
| 2023-12-11 | $0.47011999 | $0.47052948 | $0.43308621 | $0.44479491 | $0.00 |
| 2023-12-10 | $0.46828625 | $0.47439534 | $0.46520082 | $0.47003008 | $0.00 |
| 2023-12-09 | $0.47164512 | $0.47904639 | $0.46686276 | $0.46757972 | $0.00 |
| 2023-12-08 | $0.47266241 | $0.47266241 | $0.4708681 | $0.47140435 | $0.00 |
| 2023-12-05 | $0.44802202 | $0.45982225 | $0.43828626 | $0.45886218 | $0.00 |
| 2023-12-04 | $0.43857939 | $0.45389755 | $0.43830135 | $0.44844954 | $0.00 |
| 2023-12-03 | $0.4326409 | $0.44178586 | $0.430252 | $0.43836849 | $0.00 |
| 2023-12-02 | $0.41741356 | $0.43529349 | $0.41719091 | $0.43289497 | $0.00 |
| 2023-12-01 | $0.41035287 | $0.42123794 | $0.40915692 | $0.41706999 | $0.00 |
| 2023-11-30 | $0.40553216 | $0.41058617 | $0.40452884 | $0.41027845 | $0.00 |
| 2023-11-29 | $0.40945666 | $0.41401211 | $0.40401229 | $0.40545729 | $0.00 |