CurrencyBeacon logo}}

Crypto Rate Dashboard

VideoCoin Price Chart

VID/USD
$0.00723
0.00%

VID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.06954348 $0.07003469 $0.06600456 $0.06612397 $42,439.07
2020-09-17 $0.06322826 $0.07202325 $0.06311111 $0.0702435 $239,110.88
2020-09-16 $0.06220146 $0.06673118 $0.06200775 $0.06326873 $34,432.38
2020-09-15 $0.06130311 $0.0631979 $0.06098071 $0.06219358 $93,834.65
2020-09-14 $0.05860918 $0.06692669 $0.05842346 $0.06156811 $80,845.14
2020-09-13 $0.06045793 $0.06271735 $0.05827905 $0.0585697 $32,972.66
2020-09-12 $0.06166388 $0.06278773 $0.05992731 $0.06044764 $41,302.71
2020-09-11 $0.06652006 $0.0696001 $0.06053223 $0.06161287 $57,141.46
2020-09-10 $0.06059466 $0.07399729 $0.06059466 $0.06646848 $74,710.18
2020-09-09 $0.05770064 $0.06319473 $0.05723262 $0.06050809 $113,352.89
2020-09-08 $0.06630436 $0.06888333 $0.05642033 $0.05735227 $181,970.18
2020-09-07 $0.067176 $0.07207216 $0.06107569 $0.06674608 $164,483.94
2020-09-06 $0.06117373 $0.07443351 $0.06014357 $0.06743304 $87,287.49
2020-09-05 $0.0683925 $0.07478957 $0.05832372 $0.06055789 $141,328.53
2020-09-04 $0.07268822 $0.07616507 $0.06808705 $0.06857206 $117,574.88
2020-09-03 $0.08243569 $0.08349814 $0.07133776 $0.07280525 $207,128.01
2020-09-02 $0.08084552 $0.08573588 $0.07813365 $0.0823999 $215,071.73
2020-09-01 $0.0802948 $0.08453474 $0.0776716 $0.08145991 $269,544.27
2020-08-31 $0.08498313 $0.08551923 $0.07436182 $0.08027589 $436,285.59
2020-08-30 $0.08301937 $0.08595357 $0.08279106 $0.08508054 $211,357.38
2020-08-29 $0.08342929 $0.08926232 $0.08173439 $0.08295665 $145,261.15
2020-08-28 $0.0815575 $0.08964726 $0.08009594 $0.08336923 $306,379.73
2020-08-27 $0.10037305 $0.10178108 $0.07142767 $0.07860401 $577,441.08
2020-08-26 $0.10076666 $0.1036241 $0.09978761 $0.10042379 $209,232.15
2020-08-25 $0.10797571 $0.10799532 $0.09987392 $0.10095333 $363,232.44
2020-08-24 $0.10220636 $0.10930662 $0.10218397 $0.10814148 $333,543.60
2020-08-23 $0.11171029 $0.11620296 $0.1022248 $0.1022248 $339,513.38
2020-08-22 $0.10203336 $0.11459594 $0.0992681 $0.11145413 $428,097.45
2020-08-21 $0.10393864 $0.10893908 $0.10088655 $0.10184336 $239,259.39
2020-08-20 $0.0987774 $0.1117033 $0.0987774 $0.10392094 $726,095.61