VID Historical USD Price
Daily close · May 7, 2022 → Aug 18, 2023Daily price history
Jul 20, 2023 → Aug 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-18 | $0.00723 | $0.00723 | $0.00723 | $0.00723 | $46,639.86 |
| 2023-08-17 | $0.00680244 | $0.00723 | $0.00668254 | $0.00723 | $46,639.86 |
| 2023-08-16 | $0.00684916 | $0.00685477 | $0.00680348 | $0.00680348 | $43,888.42 |
| 2023-08-15 | $0.00687379 | $0.00687639 | $0.00684508 | $0.00684916 | $44,183.10 |
| 2023-08-14 | $0.00686045 | $0.00690026 | $0.00684528 | $0.00687406 | $44,343.73 |
| 2023-08-13 | $0.00687378 | $0.00687622 | $0.00686094 | $0.00686094 | $44,259.12 |
| 2023-08-12 | $0.00687324 | $0.00687821 | $0.00686896 | $0.00687383 | $44,342.27 |
| 2023-08-11 | $0.0066095 | $0.00727777 | $0.00641936 | $0.0068734 | $44,339.50 |
| 2023-08-10 | $0.01081137 | $0.01081137 | $0.00616041 | $0.00660962 | $45,038.93 |
| 2023-08-09 | $0.01039606 | $0.01133316 | $0.00948287 | $0.01076054 | $57,667.47 |
| 2023-08-08 | $0.01250101 | $0.01406266 | $0.01016756 | $0.01052102 | $61,538.42 |
| 2023-08-07 | $0.0125925 | $0.01288227 | $0.01233548 | $0.01250362 | $41,966.20 |
| 2023-08-06 | $0.01287238 | $0.01306408 | $0.01258571 | $0.01259544 | $41,289.35 |
| 2023-08-05 | $0.01238617 | $0.01308689 | $0.01229855 | $0.01288362 | $51,273.14 |
| 2023-08-04 | $0.01374446 | $0.01391141 | $0.01203186 | $0.01235086 | $52,878.11 |
| 2023-08-03 | $0.013876 | $0.01419424 | $0.01346986 | $0.01379982 | $47,477.20 |
| 2023-08-02 | $0.01337378 | $0.01609501 | $0.01312614 | $0.01391497 | $64,094.74 |
| 2023-08-01 | $0.01276559 | $0.01487409 | $0.0126739 | $0.01334858 | $49,276.85 |
| 2023-07-31 | $0.01269674 | $0.01351425 | $0.01263721 | $0.01274193 | $37,483.50 |
| 2023-07-30 | $0.01272298 | $0.01277192 | $0.01263188 | $0.01268848 | $37,083.92 |
| 2023-07-29 | $0.01268271 | $0.01282142 | $0.0126468 | $0.01271273 | $35,062.95 |
| 2023-07-28 | $0.01361515 | $0.01361515 | $0.0125528 | $0.0126612 | $51,139.63 |
| 2023-07-27 | $0.01220663 | $0.01403825 | $0.0120273 | $0.01367624 | $61,137.53 |
| 2023-07-26 | $0.01316017 | $0.01375481 | $0.01185535 | $0.01221939 | $57,397.58 |
| 2023-07-25 | $0.01356795 | $0.01358149 | $0.01249909 | $0.01318419 | $54,654.28 |
| 2023-07-24 | $0.01499791 | $0.01513676 | $0.0135716 | $0.01359278 | $51,631.32 |
| 2023-07-23 | $0.01479757 | $0.01513358 | $0.01473887 | $0.01499551 | $54,757.99 |
| 2023-07-22 | $0.01489535 | $0.0152555 | $0.01473765 | $0.01478574 | $53,098.29 |
| 2023-07-21 | $0.01603757 | $0.01604806 | $0.01489093 | $0.01489093 | $55,822.94 |
| 2023-07-20 | $0.01510524 | $0.01608175 | $0.01493945 | $0.01602173 | $53,242.70 |