CurrencyBeacon logo}}

Crypto Rate Dashboard

VICUNA Price Chart

VINA/USD
$0.0351
0.00%

VINA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-19 $0.0351 $0.0351 $0.0351 $0.0351 $20.50
2024-01-18 $0.0351 $0.0351 $0.0351 $0.0351 $20.50
2024-01-17 $0.0351 $0.0351 $0.0351 $0.0351 $20.50
2024-01-16 $0.0351 $0.0351 $0.0351 $0.0351 $20.50
2024-01-15 $0.0351 $0.0351 $0.0351 $0.0351 $20.50
2024-01-14 $0.0351 $0.0351 $0.0351 $0.0351 $20.50
2024-01-13 $0.0351 $0.0351 $0.0351 $0.0351 $20.50
2024-01-12 $0.0351 $0.0351 $0.0351 $0.0351 $20.50
2024-01-11 $0.032 $0.0351 $0.032 $0.0351 $20.50
2024-01-10 $0.03429 $0.03429 $0.032 $0.032 $36.03
2024-01-09 $0.03429 $0.03429 $0.03429 $0.03429 $21.26
2024-01-08 $0.03429 $0.03429 $0.03429 $0.03429 $192.02
2024-01-07 $0.0343 $0.0343 $0.0343 $0.0343 $30.39
2024-01-06 $0.0343 $0.0343 $0.0343 $0.0343 $30.39
2024-01-05 $0.0343 $0.0343 $0.0343 $0.0343 $30.39
2024-01-04 $0.0343 $0.0343 $0.0343 $0.0343 $30.39
2024-01-03 $0.0343 $0.0343 $0.0343 $0.0343 $30.39
2024-01-02 $0.0343 $0.0343 $0.0343 $0.0343 $30.39
2024-01-01 $0.0343 $0.0343 $0.0343 $0.0343 $30.39
2023-12-31 $0.0343 $0.0343 $0.0343 $0.0343 $30.39
2023-12-30 $0.0343 $0.0343 $0.0343 $0.0343 $30.39
2023-12-29 $0.0343 $0.0343 $0.0343 $0.0343 $9.95
2023-12-28 $0.0343 $0.0343 $0.0343 $0.0343 $9.95
2023-12-27 $0.0343 $0.0343 $0.0343 $0.0343 $9.95
2023-12-26 $0.0343 $0.0343 $0.0343 $0.0343 $9.95
2023-12-25 $0.0343 $0.0343 $0.0343 $0.0343 $9.95
2023-12-24 $0.0343 $0.0343 $0.0343 $0.0343 $9.95
2023-12-23 $0.0318 $0.0343 $0.0318 $0.0343 $20.92
2023-12-22 $0.03198 $0.03198 $0.0318 $0.0318 $13.67
2023-12-21 $0.03198 $0.03198 $0.03198 $0.03198 $1.47