VCNT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $18.56 | $18.56 | $18.35 | $18.43 | $87,981.00 |
| 2026-10-29 | $18.59 | $18.59 | $18.52 | $18.56 | $83,306.06 |
| 2026-10-28 | $18.60 | $18.62 | $18.57 | $18.58 | $82,967.95 |
| 2026-10-27 | $18.61 | $18.63 | $18.57 | $18.60 | $82,187.55 |
| 2026-10-26 | $18.62 | $18.63 | $18.59 | $18.61 | $69,310.85 |
| 2026-10-25 | $18.54 | $18.63 | $18.37 | $18.62 | $72,410.99 |
| 2026-10-24 | $18.58 | $18.58 | $18.47 | $18.54 | $69,775.66 |
| 2026-10-23 | $18.46 | $18.60 | $18.35 | $18.57 | $71,689.72 |
| 2026-10-22 | $18.56 | $18.56 | $18.46 | $18.46 | $70,730.22 |
| 2026-10-21 | $18.61 | $18.62 | $18.56 | $18.56 | $85,401.92 |
| 2026-10-20 | $18.56 | $18.63 | $18.54 | $18.61 | $81,206.40 |
| 2026-10-19 | $18.61 | $18.63 | $18.54 | $18.57 | $82,466.42 |
| 2026-10-18 | $18.58 | $18.61 | $18.56 | $18.61 | $79,511.35 |
| 2026-10-17 | $18.53 | $18.61 | $18.51 | $18.58 | $81,401.95 |
| 2026-10-16 | $18.69 | $18.73 | $18.43 | $18.53 | $73,496.94 |
| 2026-10-15 | $18.62 | $18.74 | $18.58 | $18.69 | $69,971.53 |
| 2026-10-14 | $18.76 | $18.81 | $18.56 | $18.61 | $73,554.28 |
| 2026-10-13 | $18.67 | $18.80 | $18.64 | $18.76 | $49,456.30 |
| 2026-10-12 | $18.81 | $18.82 | $18.61 | $18.66 | $40,730.59 |
| 2026-10-11 | $18.81 | $18.87 | $18.77 | $18.81 | $52,064.06 |
| 2026-10-10 | $18.79 | $18.85 | $18.68 | $18.81 | $44,029.61 |
| 2026-10-09 | $18.74 | $18.84 | $18.38 | $18.79 | $64,993.09 |
| 2026-10-08 | $18.90 | $18.94 | $18.62 | $18.74 | $59,401.82 |
| 2026-10-07 | $18.76 | $18.90 | $18.44 | $18.90 | $100,960.05 |
| 2026-10-06 | $18.82 | $18.84 | $18.70 | $18.76 | $92,457.31 |
| 2026-10-05 | $18.82 | $18.84 | $18.61 | $18.83 | $96,623.24 |
| 2026-10-04 | $18.88 | $18.89 | $18.70 | $18.82 | $88,259.28 |
| 2026-10-03 | $18.80 | $18.89 | $18.80 | $18.88 | $86,551.52 |
| 2026-10-02 | $19.02 | $19.05 | $18.74 | $18.80 | $88,890.80 |
| 2026-10-01 | $19.05 | $19.13 | $18.97 | $19.02 | $95,345.32 |