CurrencyBeacon logo}}

Crypto Rate Dashboard

ViceWRLD DAO Price Chart

VICEDAO/USD
$0.000035
0.00%

VICEDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-15 $0.00003524 $0.00003571 $0.00003512 $0.00003541 $1,500.83
2023-05-14 $0.00003512 $0.00003554 $0.00003499 $0.00003525 $1,493.88
2023-05-13 $0.00003486 $0.00003521 $0.00003476 $0.00003511 $1,488.10
2023-05-12 $0.00003474 $0.00003486 $0.00003406 $0.00003484 $1,476.49
2023-05-11 $0.00003551 $0.00003551 $0.00003443 $0.00003475 $1,472.56
2023-05-10 $0.00003527 $0.00003576 $0.00003493 $0.00003552 $1,505.09
2023-05-09 $0.00003542 $0.00003565 $0.00003516 $0.00003528 $1,495.04
2023-05-08 $0.00003623 $0.00003636 $0.00003519 $0.00003543 $1,501.66
2023-05-07 $0.00003637 $0.00003674 $0.00003627 $0.00003627 $1,536.98
2023-05-06 $0.0000369 $0.00003707 $0.00003615 $0.00003639 $1,542.35
2023-05-05 $0.00003659 $0.00003714 $0.00003658 $0.00003688 $1,563.02
2023-05-04 $0.00003682 $0.00003698 $0.00003652 $0.00003657 $1,549.73
2023-05-03 $0.00003634 $0.00003698 $0.00003624 $0.00003683 $1,560.67
2023-05-02 $0.00003706 $0.00003709 $0.00003633 $0.00003633 $1,539.54
2023-05-01 $0.00004168 $0.00004187 $0.00003688 $0.00003711 $1,572.68
2023-04-30 $0.00003953 $0.00004173 $0.00003937 $0.0000417 $3.38
2023-04-29 $0.0000398 $0.00003985 $0.00003948 $0.00003951 $1.56
2023-04-28 $0.00004062 $0.00004062 $0.00003922 $0.00003982 $1.57
2023-04-27 $0.00004058 $0.00004123 $0.00004041 $0.00004064 $1.60
2023-04-13 $0.00003949 $0.00004009 $0.00003924 $0.00004006 $3.25
2023-04-12 $0.00003978 $0.0000399 $0.00003913 $0.00003947 $3.20
2023-04-11 $0.00003932 $0.00004106 $0.00003923 $0.0000398 $3.22
2023-04-10 $0.00003861 $0.00003929 $0.00003849 $0.00003929 $3.18
2023-04-09 $0.00003833 $0.00003869 $0.00003824 $0.00003861 $3.13
2023-04-08 $0.00003831 $0.00003858 $0.00003829 $0.00003833 $3.11
2023-04-07 $0.00003854 $0.0000386 $0.00003826 $0.00003833 $3.10
2023-04-06 $0.00003875 $0.00003886 $0.00003839 $0.00003854 $3.12
2023-04-05 $0.00003837 $0.00003903 $0.00003832 $0.00003876 $3.14
2023-04-04 $0.0000381 $0.00003851 $0.00003806 $0.00003836 $3.11
2023-04-03 $0.00003872 $0.00003874 $0.0000372 $0.00003807 $3.08