VN Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.79 |
| 2024-10-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.79 |
| 2024-10-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.79 |
| 2024-10-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.79 |
| 2024-10-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.79 |
| 2024-10-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.79 |
| 2024-10-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.79 |
| 2024-10-20 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2024-10-19 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2024-10-18 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2024-10-17 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2024-10-16 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2024-10-15 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $0.00 |
| 2024-10-14 | $0.00012569 | $0.0001317 | $0.000083 | $0.000083 | $6.11 |
| 2024-10-13 | $0.00012644 | $0.00012653 | $0.00012427 | $0.00012568 | $0.00 |
| 2024-10-12 | $0.00012496 | $0.00012677 | $0.00012496 | $0.00012641 | $0.27 |
| 2024-10-11 | $0.00012063 | $0.00012642 | $0.00012023 | $0.00012487 | $0.00 |
| 2024-10-10 | $0.0001 | $0.0001218 | $0.0001 | $0.00012063 | $2.41 |
| 2024-10-09 | $0.00031036 | $0.00031212 | $0.0001 | $0.0001 | $1.00 |
| 2024-10-08 | $0.00018668 | $0.00031478 | $0.00018656 | $0.00031047 | $12.42 |
| 2024-10-07 | $0.00018812 | $0.00019208 | $0.00018675 | $0.00018675 | $0.00 |
| 2024-10-06 | $0.00018597 | $0.00018827 | $0.00018535 | $0.00018814 | $0.00 |
| 2024-10-05 | $0.00018601 | $0.0001867 | $0.00018501 | $0.00018597 | $0.00 |
| 2024-10-04 | $0.00018223 | $0.00018697 | $0.00018152 | $0.00018596 | $0.00 |
| 2024-10-03 | $0.00018197 | $0.00018423 | $0.00018034 | $0.00018224 | $1.13 |
| 2024-10-02 | $0.00018247 | $0.00018652 | $0.00018044 | $0.00018199 | $0.00 |
| 2024-10-01 | $0.00479 | $0.00479 | $0.00018125 | $0.00018264 | $0.13 |
| 2024-09-30 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $0.00 |
| 2024-09-29 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $0.00 |
| 2024-09-28 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $0.00 |