CurrencyBeacon logo}}

Crypto Rate Dashboard

Vice Network Price Chart

VN/USD
$0.000004
0.00%

VN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-07 $0.00022105 $0.00022209 $0.00021233 $0.00021479 $0.00
2021-04-06 $0.00022421 $0.00022532 $0.00022003 $0.00022111 $0.00
2021-04-05 $0.00022164 $0.00023049 $0.00021767 $0.00022349 $0.00
2021-04-04 $0.00022883 $0.00023013 $0.00021817 $0.00022141 $0.00
2021-04-03 $0.00022436 $0.00023705 $0.00021926 $0.00022928 $0.00
2021-04-02 $0.00023508 $0.00023955 $0.00022291 $0.00022438 $0.00
2021-04-01 $0.00023514 $0.00023697 $0.00023322 $0.00023523 $0.00
2021-03-31 $0.00023482 $0.00023858 $0.00023057 $0.00023485 $0.00
2021-03-30 $0.00023037 $0.00023669 $0.00022863 $0.00023468 $0.00
2021-03-29 $0.00022306 $0.00023261 $0.00022017 $0.00023052 $0.00
2021-03-28 $0.00022378 $0.00022552 $0.00021978 $0.00022291 $0.00
2021-03-27 $0.00022001 $0.00022534 $0.00021654 $0.00022381 $0.00
2021-03-26 $0.00020579 $0.00021932 $0.00020579 $0.00021932 $0.00
2021-03-25 $0.00021063 $0.00021216 $0.00020343 $0.0002059 $0.00
2021-03-24 $0.00021799 $0.00022805 $0.00021081 $0.00021124 $0.00
2021-03-23 $0.00021727 $0.00022288 $0.00021328 $0.00021817 $0.00
2021-03-22 $0.0002295 $0.0002323 $0.00021726 $0.00021783 $0.00
2021-03-21 $0.00023255 $0.00023393 $0.00022408 $0.00022972 $0.00
2021-03-20 $0.00023236 $0.00023858 $0.00023236 $0.00023288 $0.00
2021-03-19 $0.00023071 $0.00023663 $0.0002271 $0.0002326 $0.00
2021-03-18 $0.00023533 $0.00023877 $0.00023014 $0.00023101 $0.00
2021-03-17 $0.00022789 $0.00023464 $0.00021862 $0.00023464 $0.00
2021-03-16 $0.00022238 $0.00022679 $0.000214 $0.00022653 $2.88
2021-03-15 $0.00017836 $0.00023938 $0.0001783 $0.00022329 $3.02
2021-03-14 $0.00018365 $0.0001845 $0.0001788 $0.00017913 $0.00
2021-03-13 $0.00017172 $0.00018468 $0.00016891 $0.00018387 $0.00
2021-03-12 $0.00017362 $0.00017382 $0.00016622 $0.00017198 $0.00
2021-03-11 $0.000056 $0.00017414 $0.00005458 $0.00017331 $15.91
2021-03-10 $0.00005479 $0.0000571 $0.00005338 $0.00005608 $0.00
2021-03-09 $0.00005224 $0.0000547 $0.00005203 $0.0000547 $0.00