CurrencyBeacon logo}}

Crypto Rate Dashboard

VICDAO NELUM Price Chart

NELUM/USD
$0.00094
0.00%

NELUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00094431 $0.00094654 $0.00093536 $0.00094033 $19.89
2023-05-24 $0.00096726 $0.00096736 $0.00093861 $0.00094431 $19.98
2023-05-23 $0.00095427 $0.00097268 $0.00095427 $0.00096748 $20.47
2023-05-22 $0.00094596 $0.00095934 $0.00094154 $0.00095426 $20.19
2023-05-21 $0.00095897 $0.00096145 $0.00094548 $0.00094574 $20.01
2023-05-20 $0.00095146 $0.00096218 $0.00095038 $0.00095875 $20.28
2023-05-18 $0.00097012 $0.0009714 $0.00094609 $0.00095484 $20.20
2023-05-17 $0.00096196 $0.00097008 $0.00095002 $0.00096978 $21.41
2023-05-16 $0.00096857 $0.00097016 $0.00095653 $0.00096184 $10.45
2023-05-15 $0.00096557 $0.00097717 $0.00096208 $0.00096885 $50.71
2023-05-14 $0.0009627 $0.0009738 $0.00095907 $0.00096579 $19.78
2023-05-13 $0.00095549 $0.00096512 $0.00095279 $0.00096252 $13.23
2023-05-12 $0.00095288 $0.00095624 $0.00093416 $0.00095501 $23.51
2023-05-11 $0.00097435 $0.00097435 $0.00094424 $0.00095308 $10.36
2023-05-10 $0.00096794 $0.00098123 $0.00095824 $0.00097443 $10.66
2023-05-09 $0.00097316 $0.00097916 $0.00096519 $0.0009683 $34.42
2023-05-08 $0.00099606 $0.00099968 $0.00096675 $0.0009736 $22.49
2023-05-07 $0.00100129 $0.0010103 $0.00099701 $0.00099701 $48.70
2023-05-06 $0.00101638 $0.00102111 $0.00099542 $0.00100189 $22.57
2023-05-05 $0.00100974 $0.00102303 $0.0010079 $0.00101597 $65.96
2023-05-04 $0.00101734 $0.0010217 $0.00100778 $0.00100925 $47.05
2023-05-03 $0.00100452 $0.00102221 $0.00100174 $0.0010176 $9.11
2023-05-02 $0.00102481 $0.0010258 $0.00100412 $0.00100412 $12.16
2023-05-01 $0.00106167 $0.00106666 $0.00101991 $0.00102632 $107.33
2023-04-30 $0.00100688 $0.00106297 $0.00100231 $0.00106227 $93.51
2023-04-29 $0.00101409 $0.00101534 $0.00100589 $0.00100649 $9.00
2023-04-28 $0.00103525 $0.00103525 $0.00099922 $0.00101468 $12.33
2023-04-27 $0.00103515 $0.00105266 $0.00102988 $0.00103587 $12.59
2023-04-26 $0.00106162 $0.00108117 $0.00101871 $0.00103552 $65.93
2023-04-25 $0.00103979 $0.00106548 $0.00103213 $0.00106121 $12.97