CurrencyBeacon logo}}

Crypto Rate Dashboard

Vibranium Price Chart

VBN/USD
$0.024279
0.00%

VBN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-31 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-30 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-29 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-28 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-27 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-26 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-25 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-24 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-23 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-22 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-21 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-20 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-19 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-18 $0.02427882 $0.02427882 $0.02427882 $0.02427882 $1,178.96
2022-07-17 $0.06619229 $0.06619229 $0.02427882 $0.02427882 $1,178.96
2022-07-16 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-15 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-14 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-13 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-12 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-11 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-10 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-09 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-08 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-07 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-06 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-05 $0.06619229 $0.06619229 $0.06619229 $0.06619229 $10.13
2022-07-04 $0.06869424 $0.06869424 $0.06619229 $0.06619229 $10.13
2022-07-03 $0.07135387 $0.07135387 $0.06869424 $0.06869424 $197.82
2022-07-02 $0.07135387 $0.07135387 $0.07135387 $0.07135387 $10.42