VBG Historical USD Price
Daily close · Oct 23, 2025 → Oct 22, 2026Daily price history
Sep 23, 2026 → Oct 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.00005551 | $0.00005551 | $0.00005532 | $0.00005532 | $11.67 |
| 2026-10-21 | $0.00005555 | $0.0000556 | $0.00005541 | $0.00005541 | $11.69 |
| 2026-10-20 | $0.00005541 | $0.0000556 | $0.00005541 | $0.0000556 | $11.73 |
| 2026-10-19 | $0.00005536 | $0.00005543 | $0.00005536 | $0.00005543 | $11.70 |
| 2026-10-18 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | $11.69 |
| 2026-10-17 | $0.00005546 | $0.00005546 | $0.00005539 | $0.00005539 | $11.69 |
| 2026-10-16 | $0.00005572 | $0.00005572 | $0.00005544 | $0.00005546 | $11.70 |
| 2026-10-15 | $0.00005569 | $0.000056 | $0.00005569 | $0.00005572 | $11.76 |
| 2026-10-14 | $0.00005593 | $0.00005593 | $0.00005569 | $0.00005569 | $4.53 |
| 2026-10-13 | $0.0000557 | $0.00005592 | $0.0000557 | $0.00005592 | $40.91 |
| 2026-10-12 | $0.00005589 | $0.00005589 | $0.0000557 | $0.0000557 | $298.32 |
| 2026-10-11 | $0.00005589 | $0.00005589 | $0.00005589 | $0.00005589 | $191.10 |
| 2026-10-10 | $0.00005584 | $0.00011179 | $0.00005584 | $0.00005589 | $20,415.76 |
| 2026-10-09 | $0.00005569 | $0.00005589 | $0.00005569 | $0.00005584 | $588.75 |
| 2026-10-08 | $0.00011172 | $0.00011175 | $0.00005569 | $0.00005569 | $12,741.01 |
| 2026-10-07 | $0.00011193 | $0.00011206 | $0.00005586 | $0.00011172 | $270.32 |
| 2026-10-06 | $0.00009751 | $0.00011193 | $0.00005584 | $0.00011193 | $284.38 |
| 2026-10-05 | $0.00011163 | $0.0001118 | $0.00005572 | $0.00009751 | $385.61 |
| 2026-10-04 | $0.0001118 | $0.0001118 | $0.0000559 | $0.0001118 | $411.81 |
| 2026-10-03 | $0.00011134 | $0.0001118 | $0.0000559 | $0.0001118 | $178.36 |
| 2026-10-02 | $0.0001114 | $0.0001114 | $0.00005567 | $0.00011134 | $348.65 |
| 2026-10-01 | $0.00011164 | $0.00011167 | $0.00005562 | $0.00005562 | $225.38 |
| 2026-09-30 | $0.00011136 | $0.00011192 | $0.00005582 | $0.00011164 | $703.21 |
| 2026-09-29 | $0.00011112 | $0.00011136 | $0.00005556 | $0.00011136 | $809.26 |
| 2026-09-28 | $0.00011164 | $0.00011164 | $0.00005557 | $0.00011115 | $1,149.30 |
| 2026-09-27 | $0.00011164 | $0.00011164 | $0.00005582 | $0.00011164 | $973.59 |
| 2026-09-26 | $0.00011146 | $0.00011164 | $0.00005582 | $0.00011164 | $588.65 |
| 2026-09-25 | $0.00011134 | $0.00011201 | $0.00005573 | $0.00005573 | $287.82 |
| 2026-09-24 | $0.00011198 | $0.00011221 | $0.00005567 | $0.00011134 | $514.92 |
| 2026-09-23 | $0.0000561 | $0.00011228 | $0.0000561 | $0.00011221 | $509.83 |