VBG Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.14008257 | $0.14011426 | $0.14002804 | $0.140183 | $0.00 |
| 2026-04-18 | $0.14006445 | $0.14011124 | $0.14001415 | $0.14019462 | $0.00 |
| 2026-04-17 | $0.14005161 | $0.14013267 | $0.14000646 | $0.14017648 | $0.00 |
| 2026-04-16 | $0.14002693 | $0.1400933 | $0.14000594 | $0.14016362 | $0.00 |
| 2026-04-15 | $0.14006191 | $0.14010198 | $0.14002119 | $0.14013893 | $0.00 |
| 2026-04-14 | $0.14005211 | $0.14012918 | $0.14003336 | $0.14017394 | $0.00 |
| 2026-04-13 | $0.1400148 | $0.14010603 | $0.13999038 | $0.14016413 | $0.00 |
| 2026-04-12 | $0.14006208 | $0.14010302 | $0.13999519 | $0.14012678 | $0.00 |
| 2026-04-11 | $0.14005564 | $0.14010878 | $0.14002685 | $0.14017411 | $0.00 |
| 2026-04-10 | $0.14002611 | $0.14011273 | $0.13997614 | $0.14016767 | $0.00 |
| 2026-04-09 | $0.14002522 | $0.14007113 | $0.13996131 | $0.14013811 | $0.00 |
| 2026-04-08 | $0.14000106 | $0.14006355 | $0.13995661 | $0.14013722 | $0.00 |
| 2026-04-07 | $0.1400231 | $0.14006304 | $0.13996681 | $0.14011304 | $0.00 |
| 2026-04-06 | $0.13997228 | $0.14006779 | $0.13994361 | $0.1401351 | $0.00 |
| 2026-04-05 | $0.14001204 | $0.14002789 | $0.13994999 | $0.14008424 | $0.00 |
| 2026-04-04 | $0.14000773 | $0.14003606 | $0.13997426 | $0.14012403 | $0.00 |
| 2026-04-03 | $0.14000311 | $0.1400468 | $0.13997503 | $0.14011972 | $0.00 |
| 2026-04-02 | $0.13999653 | $0.14004714 | $0.1399554 | $0.14011509 | $0.00 |
| 2026-04-01 | $0.13991643 | $0.14002885 | $0.1398815 | $0.1401085 | $0.00 |
| 2026-03-31 | $0.13991275 | $0.13997564 | $0.13987724 | $0.14002834 | $0.00 |
| 2026-03-30 | $0.13993101 | $0.13998599 | $0.13988925 | $0.14002466 | $0.00 |
| 2026-03-29 | $0.13992186 | $0.13998065 | $0.13989488 | $0.14004293 | $0.00 |
| 2026-03-28 | $0.13993436 | $0.13999877 | $0.13990729 | $0.14003378 | $0.00 |
| 2026-03-27 | $0.13993685 | $0.14001068 | $0.13990538 | $0.14004628 | $0.00 |
| 2026-03-26 | $0.13998343 | $0.14001442 | $0.1399178 | $0.14004878 | $0.00 |
| 2026-03-25 | $0.13999094 | $0.14005119 | $0.13995395 | $0.14009539 | $0.00 |
| 2026-03-24 | $0.14000875 | $0.14004997 | $0.13994899 | $0.14010291 | $0.00 |
| 2026-03-23 | $0.14003128 | $0.14007009 | $0.13995308 | $0.14012073 | $0.00 |
| 2026-03-22 | $0.14001048 | $0.14007375 | $0.13998318 | $0.14014328 | $0.00 |
| 2026-03-21 | $0.14003471 | $0.14007503 | $0.13998443 | $0.14012246 | $0.00 |