CurrencyBeacon logo}}

Crypto Rate Dashboard

Vezt Price Chart

VZT/USD
$0.037526
0.00%

VZT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-10 $0.01506283 $0.01512158 $0.01281596 $0.0129209 $289.44
2019-01-09 $0.01505169 $0.01528711 $0.01501284 $0.01506465 $87.11
2019-01-08 $0.01443347 $0.01537973 $0.01430439 $0.01505622 $396.20
2019-01-07 $0.01853888 $0.01881167 $0.01439463 $0.01442822 $0.06
2019-01-06 $0.0159824 $0.01878296 $0.01597325 $0.01853582 $84.40
2019-01-05 $0.01594098 $0.01613484 $0.00965075 $0.01598615 $783.02
2019-01-04 $0.01473729 $0.02923608 $0.01463129 $0.01594468 $368.28
2019-01-03 $0.01620018 $0.01813115 $0.00815542 $0.01473172 $1,249.84
2019-01-02 $0.00486849 $0.01623679 $0.00486849 $0.01620586 $38.91
2019-01-01 $0.00801184 $0.00804859 $0.00466435 $0.00486449 $0.01
2018-12-31 $0.01356261 $0.01359143 $0.00765604 $0.0080083 $2,142.62
2018-12-30 $0.01885731 $0.01908569 $0.0135376 $0.01354795 $300.44
2018-12-29 $0.0189248 $0.0196288 $0.01870132 $0.01890608 $0.04
2018-12-28 $0.01137246 $0.0189511 $0.0112843 $0.01889491 $39.27
2018-12-27 $0.01284324 $0.01291885 $0.01129573 $0.0113805 $0.02
2018-12-26 $0.01271269 $0.01317377 $0.0123705 $0.01283464 $0.03
2018-12-25 $0.01746138 $0.01749167 $0.01218171 $0.01268993 $299.35
2018-12-24 $0.01670404 $0.01872432 $0.01668641 $0.01743381 $0.03
2018-12-23 $0.01383984 $0.01686608 $0.01383984 $0.01670407 $0.03
2018-12-22 $0.01746126 $0.0178223 $0.01322512 $0.01384564 $0.03
2018-12-21 $0.01839503 $0.01863683 $0.01732023 $0.01746469 $498.40
2018-12-20 $0.01191506 $0.01839921 $0.01187058 $0.01839894 $5,679.64
2018-12-19 $0.01357127 $0.01401964 $0.01090966 $0.01192113 $4,816.36
2018-12-18 $0.0129528 $0.01354834 $0.01279386 $0.01354622 $192.09
2018-12-17 $0.01281612 $0.0131333 $0.01183835 $0.01296671 $843.56
2018-12-16 $0.00861239 $0.01288172 $0.00859286 $0.01282053 $0.03
2018-12-15 $0.01466265 $0.01478574 $0.00861029 $0.00861822 $328.77
2018-12-14 $0.01475904 $0.014989 $0.01455079 $0.01466706 $0.03
2018-12-13 $0.00909676 $0.01477694 $0.00868846 $0.01475035 $311.70
2018-12-12 $0.01201333 $0.0123351 $0.00907177 $0.00909329 $215.29