VZT Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.03741799 | $0.0377085 | $0.03686172 | $0.03752576 | $0.00 |
| 2022-09-15 | $0.03845643 | $0.03863202 | $0.03738253 | $0.03741784 | $0.00 |
| 2022-09-14 | $0.03836824 | $0.03887951 | $0.0376193 | $0.03844811 | $0.00 |
| 2022-09-13 | $0.04252445 | $0.04306658 | $0.03814002 | $0.0383638 | $0.00 |
| 2022-09-12 | $0.0413797 | $0.04263663 | $0.04104818 | $0.04249994 | $0.00 |
| 2022-09-11 | $0.04118877 | $0.04134356 | $0.04063686 | $0.04134356 | $0.00 |
| 2022-09-10 | $0.04060531 | $0.04133307 | $0.04015419 | $0.04121163 | $0.00 |
| 2022-09-09 | $0.03673837 | $0.04064192 | $0.03673756 | $0.04060575 | $0.00 |
| 2022-09-08 | $0.0365916 | $0.03687947 | $0.03632695 | $0.03672149 | $0.00 |
| 2022-09-07 | $0.03576015 | $0.03681956 | $0.03540959 | $0.03658712 | $0.00 |
| 2022-09-06 | $0.03763271 | $0.03823534 | $0.03573671 | $0.03578289 | $0.00 |
| 2022-09-05 | $0.03794475 | $0.03797318 | $0.03738803 | $0.03764646 | $0.00 |
| 2022-09-04 | $0.03757705 | $0.03795016 | $0.03734872 | $0.0379293 | $0.00 |
| 2022-09-03 | $0.03792518 | $0.03804548 | $0.03743467 | $0.03757705 | $0.00 |
| 2022-09-02 | $0.03822773 | $0.03874703 | $0.03764481 | $0.03791676 | $0.00 |
| 2022-09-01 | $0.03806577 | $0.03859289 | $0.03733128 | $0.03821728 | $0.00 |
| 2022-08-31 | $0.0376382 | $0.03877055 | $0.0376382 | $0.03806526 | $0.00 |
| 2022-08-30 | $0.03853049 | $0.03898283 | $0.03727156 | $0.03765176 | $0.00 |
| 2022-08-29 | $0.0372993 | $0.03860376 | $0.03727892 | $0.03853066 | $0.00 |
| 2022-08-28 | $0.03810421 | $0.03830305 | $0.03733852 | $0.03733852 | $0.00 |
| 2022-08-27 | $0.0386269 | $0.03890626 | $0.03785244 | $0.03810986 | $0.00 |
| 2022-08-26 | $0.04100735 | $0.04133517 | $0.03856721 | $0.03860293 | $0.00 |
| 2022-08-25 | $0.04065188 | $0.04138464 | $0.0405937 | $0.04103314 | $0.00 |
| 2022-08-24 | $0.04092079 | $0.04137175 | $0.04033948 | $0.04065537 | $0.00 |
| 2022-08-23 | $0.04055902 | $0.04106153 | $0.03990913 | $0.04092798 | $0.00 |
| 2022-08-22 | $0.04092184 | $0.04092184 | $0.03985321 | $0.04055686 | $0.00 |
| 2022-08-21 | $0.0403178 | $0.04132099 | $0.04010517 | $0.04092962 | $0.00 |
| 2022-08-20 | $0.03978506 | $0.04084682 | $0.03977208 | $0.04033986 | $0.00 |
| 2022-08-19 | $0.04411518 | $0.04411518 | $0.03978336 | $0.03978336 | $0.00 |
| 2022-08-18 | $0.04434972 | $0.04475325 | $0.04412154 | $0.04412154 | $0.00 |