VEUSD Historical USD Price
Daily close · Oct 25, 2022 → Oct 26, 2023Daily price history
Sep 27, 2023 → Oct 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-26 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106,877.65 |
| 2023-10-25 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106,877.65 |
| 2023-10-24 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106,877.65 |
| 2023-10-23 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106,877.65 |
| 2023-10-22 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106,877.65 |
| 2023-10-21 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106,877.65 |
| 2023-10-20 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106,877.65 |
| 2023-10-19 | $0.9983 | $0.9999 | $0.9956 | $0.9997 | $106,877.65 |
| 2023-10-18 | $0.9998 | $1.00 | $0.9993 | $0.9996 | $87,454.99 |
| 2023-10-17 | $1.00 | $1.00 | $0.9995 | $0.9998 | $82,084.77 |
| 2023-10-16 | $1.00 | $1.00 | $0.996 | $0.9999 | $100,514.88 |
| 2023-10-15 | $1.00 | $1.00 | $0.9962 | $0.9998 | $85,221.74 |
| 2023-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $88,277.85 |
| 2023-10-13 | $1.00 | $1.00 | $0.9998 | $1.00 | $87,235.30 |
| 2023-10-12 | $0.9998 | $1.00 | $0.9997 | $1.00 | $85,697.09 |
| 2023-10-11 | $1.00 | $1.00 | $0.9998 | $0.9999 | $88,479.10 |
| 2023-10-10 | $0.9997 | $1.00 | $0.9995 | $1.00 | $86,188.41 |
| 2023-10-09 | $0.9995 | $0.9998 | $0.9994 | $0.9997 | $88,816.83 |
| 2023-10-08 | $0.9998 | $0.9998 | $0.9994 | $0.9995 | $88,427.82 |
| 2023-10-07 | $0.9997 | $0.9998 | $0.9994 | $0.9998 | $88,691.43 |
| 2023-10-06 | $0.9998 | $0.9999 | $0.9994 | $0.9998 | $86,103.29 |
| 2023-10-05 | $0.9997 | $0.9999 | $0.9994 | $0.9998 | $86,524.12 |
| 2023-10-04 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | $88,871.09 |
| 2023-10-03 | $0.9998 | $1.00 | $0.9996 | $0.9998 | $86,607.99 |
| 2023-10-02 | $1.00 | $1.00 | $0.9997 | $0.9998 | $85,397.18 |
| 2023-10-01 | $0.9998 | $1.00 | $0.9997 | $0.9999 | $91,699.92 |
| 2023-09-30 | $1.00 | $1.00 | $0.9997 | $0.9998 | $86,439.06 |
| 2023-09-29 | $0.9999 | $1.00 | $0.9997 | $0.9999 | $107,408.91 |
| 2023-09-28 | $1.00 | $1.00 | $0.9996 | $0.9998 | $89,996.11 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $88,446.68 |