CurrencyBeacon logo}}

Crypto Rate Dashboard

VeUSD Price Chart

VEUSD/USD
$0.9997
0.00%

VEUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.9992 $0.9995 $0.9989 $0.9993 $104,893.84
2023-04-10 $0.9992 $0.9996 $0.999 $0.9992 $100,109.47
2023-04-09 $0.9992 $0.9993 $0.9989 $0.9992 $98,832.62
2023-04-08 $0.999 $0.9993 $0.9989 $0.9991 $101,916.64
2023-04-07 $0.9993 $0.9995 $0.9988 $0.999 $105,534.77
2023-04-06 $0.9993 $0.9997 $0.9992 $0.9993 $98,782.79
2023-04-05 $0.9996 $0.9998 $0.9992 $0.9993 $100,865.45
2023-04-04 $0.9992 $0.9997 $0.9991 $0.9997 $99,459.11
2023-04-03 $0.9993 $0.9996 $0.999 $0.9991 $94,370.69
2023-04-02 $0.999 $0.9994 $0.9986 $0.9994 $99,067.04
2023-04-01 $0.9993 $0.9997 $0.9987 $0.9991 $107,171.72
2023-03-31 $0.9993 $0.9997 $0.9969 $0.9994 $127,481.85
2023-03-30 $0.9938 $1.00 $0.9938 $0.9993 $101,005.10
2023-03-29 $0.9997 $1.00 $0.9991 $1.00 $94,599.57
2023-03-28 $0.9996 $0.9998 $0.9991 $0.9993 $100,550.01
2023-03-27 $0.9991 $0.9996 $0.9986 $0.9996 $93,285.15
2023-03-26 $0.9986 $0.9992 $0.9984 $0.9992 $98,853.38
2023-03-25 $0.9987 $0.999 $0.9982 $0.9986 $97,886.50
2023-03-24 $0.9984 $0.9989 $0.9938 $0.9987 $93,863.04
2023-03-23 $0.9977 $0.9986 $0.9968 $0.9983 $98,112.19
2023-03-22 $0.9983 $0.9984 $0.9974 $0.9975 $131,808.74
2023-03-21 $0.9974 $0.999 $0.9974 $0.9984 $97,489.38
2023-03-20 $0.9972 $0.9987 $0.9964 $0.9976 $101,215.50
2023-03-19 $0.9975 $0.998 $0.997 $0.9973 $99,416.06
2023-03-18 $0.9989 $0.9994 $0.9968 $0.9973 $98,076.37
2023-03-17 $0.9985 $0.9993 $0.9974 $0.9989 $105,120.13
2023-03-16 $0.9966 $0.9988 $0.9964 $0.9984 $99,225.19
2023-03-15 $0.9967 $0.998 $0.9948 $0.9963 $97,519.27
2023-03-14 $0.9972 $0.9976 $0.9957 $0.9965 $95,668.73
2023-03-13 $0.9965 $0.9976 $0.9934 $0.9971 $124,529.03