CurrencyBeacon logo}}

Crypto Rate Dashboard

Vetter Token Price Chart

VETTER/USD
$0.00003
-2.37%

VETTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.00097716 $0.00099605 $0.00095988 $0.00097811 $3,640.26
2023-02-04 $0.001016 $0.00102096 $0.00096728 $0.00097703 $18,223.27
2023-02-03 $0.00098473 $0.0010191 $0.00097023 $0.00101579 $1,321.66
2023-02-02 $0.00084547 $0.001011 $0.00084408 $0.00098937 $74,351.08
2023-02-01 $0.00083284 $0.00085051 $0.00081991 $0.00084566 $657.77
2023-01-31 $0.00079352 $0.00084011 $0.00078981 $0.00083381 $10,698.14
2023-01-30 $0.00082069 $0.000823 $0.00078077 $0.00079315 $1,076.22
2023-01-29 $0.00079336 $0.00082735 $0.00079057 $0.00082106 $549.18
2023-01-28 $0.00079654 $0.00081005 $0.00078411 $0.00079316 $1,044.40
2023-01-27 $0.00078418 $0.00080148 $0.00077251 $0.00079658 $1,440.42
2023-01-26 $0.00077422 $0.00079636 $0.0007731 $0.00078395 $6,709.23
2023-01-25 $0.00077372 $0.00079226 $0.00075838 $0.00077533 $4,969.55
2023-01-24 $0.00080941 $0.00084913 $0.00077356 $0.00077356 $6,068.25
2023-01-23 $0.0008004 $0.00082282 $0.00079659 $0.00081002 $11,507.16
2023-01-22 $0.00080338 $0.0008225 $0.00078718 $0.00080033 $3,750.35
2023-01-21 $0.00082275 $0.00083246 $0.00080306 $0.0008034 $1,741.65
2023-01-20 $0.00081798 $0.00082859 $0.0007937 $0.00082211 $11,150.61
2023-01-19 $0.00080281 $0.00082326 $0.00079799 $0.00081887 $1,762.02
2023-01-18 $0.00079024 $0.00084748 $0.00078921 $0.00080192 $19,077.39
2023-01-17 $0.00079369 $0.00080576 $0.00078847 $0.00079137 $1,041.19
2023-01-16 $0.00080405 $0.00081831 $0.00078038 $0.00079309 $1,596.82
2023-01-15 $0.0007988 $0.00083276 $0.00079264 $0.00080367 $21,158.05
2023-01-14 $0.00076209 $0.00082115 $0.00076172 $0.00079935 $2,976.99
2023-01-13 $0.00076842 $0.00077665 $0.00074915 $0.00076197 $6,606.25
2023-01-12 $0.00075672 $0.00076927 $0.00074702 $0.00076821 $3,588.57
2023-01-11 $0.00073623 $0.00075759 $0.00073057 $0.00075759 $1,953.53
2023-01-10 $0.00073674 $0.00074519 $0.00073008 $0.00073618 $5,081.52
2023-01-09 $0.00072383 $0.00075938 $0.00072064 $0.00073663 $6,346.50
2023-01-08 $0.00069196 $0.00072323 $0.00068977 $0.00072283 $2,249.26
2023-01-07 $0.0006896 $0.00069761 $0.00068894 $0.0006918 $900.68