VETTER Historical USD Price
Daily close · Oct 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002896 | $0.00002987 | $0.00002837 | $0.0000292 | $29.61 |
| 2026-10-29 | $0.00003138 | $0.00003146 | $0.00002866 | $0.00002898 | $29.38 |
| 2026-10-28 | $0.00003079 | $0.0000315 | $0.00003069 | $0.00003135 | $31.78 |
| 2026-10-27 | $0.00003072 | $0.00003112 | $0.00003035 | $0.0000308 | $19.77 |
| 2026-10-26 | $0.00003056 | $0.00003087 | $0.00003035 | $0.00003071 | $19.70 |
| 2026-10-25 | $0.00003058 | $0.00003095 | $0.00003045 | $0.00003055 | $4.16 |
| 2026-10-24 | $0.00003059 | $0.00003065 | $0.00002974 | $0.0000306 | $5.88 |
| 2026-10-23 | $0.00003025 | $0.00003102 | $0.00003021 | $0.0000306 | $5.88 |
| 2026-10-22 | $0.0000309 | $0.00003101 | $0.00003006 | $0.00003026 | $5.82 |
| 2026-10-21 | $0.0000307 | $0.00003109 | $0.00003064 | $0.00003089 | $8.83 |
| 2026-10-20 | $0.00003031 | $0.00003076 | $0.00003005 | $0.0000307 | $12.21 |
| 2026-10-19 | $0.00002997 | $0.00003038 | $0.00002992 | $0.00003031 | $1.85 |
| 2026-10-18 | $0.00002973 | $0.00003 | $0.00002927 | $0.00002995 | $1.85 |
| 2026-10-17 | $0.00002989 | $0.00002995 | $0.0000295 | $0.00002974 | $3.37 |
| 2026-10-16 | $0.00003022 | $0.00003047 | $0.00002978 | $0.0000299 | $3.39 |
| 2026-10-15 | $0.00003026 | $0.00003043 | $0.00002956 | $0.00003022 | $3.43 |
| 2026-10-14 | $0.00003073 | $0.00003093 | $0.00003013 | $0.00003024 | $3.43 |
| 2026-10-13 | $0.00003037 | $0.00003094 | $0.00003003 | $0.00003073 | $3.49 |
| 2026-10-12 | $0.00003126 | $0.00003138 | $0.00003036 | $0.00003036 | $3.06 |
| 2026-10-11 | $0.00003108 | $0.00003138 | $0.00003088 | $0.00003125 | $1.81 |
| 2026-10-10 | $0.00003075 | $0.00003121 | $0.00003074 | $0.00003109 | $5.96 |
| 2026-10-09 | $0.00003049 | $0.00003087 | $0.00003039 | $0.00003077 | $5.90 |
| 2026-10-08 | $0.00003201 | $0.00003215 | $0.00002979 | $0.00003048 | $5.85 |
| 2026-10-07 | $0.00003229 | $0.0000323 | $0.00003151 | $0.00003201 | $6.14 |
| 2026-10-06 | $0.0000326 | $0.00003265 | $0.00003226 | $0.00003231 | $5.39 |
| 2026-10-05 | $0.00003297 | $0.00003354 | $0.00003258 | $0.00003262 | $3.29 |
| 2026-10-04 | $0.00003264 | $0.00003302 | $0.00003246 | $0.00003297 | $3.32 |
| 2026-10-03 | $0.000032 | $0.0000328 | $0.00003171 | $0.00003263 | $3.29 |
| 2026-10-02 | $0.00003201 | $0.00003262 | $0.00003173 | $0.00003201 | $16.12 |
| 2026-10-01 | $0.00003206 | $0.0000322 | $0.00003172 | $0.00003199 | $16.08 |