VLD Historical USD Price
Daily close · May 2, 2021 → May 4, 2022Daily price history
Apr 5, 2022 → May 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-04 | $0.01358283 | $0.01435832 | $0.01357433 | $0.01431042 | $9.47 |
| 2022-05-03 | $0.01386859 | $0.01390186 | $0.01352494 | $0.01358409 | $8.99 |
| 2022-05-02 | $0.01383866 | $0.01405868 | $0.0137401 | $0.01386962 | $9.18 |
| 2022-05-01 | $0.01380221 | $0.01392104 | $0.01355955 | $0.01383084 | $9.15 |
| 2022-04-30 | $0.01389846 | $0.01395643 | $0.01378652 | $0.01380221 | $9.14 |
| 2022-04-29 | $0.01433831 | $0.01436739 | $0.01378333 | $0.01389625 | $9.20 |
| 2022-04-28 | $0.01411644 | $0.014498 | $0.01403142 | $0.0143427 | $9.49 |
| 2022-04-27 | $0.01219284 | $0.01449075 | $0.01011095 | $0.01412141 | $9.35 |
| 2022-04-26 | $0.01131838 | $0.01525519 | $0.01088895 | $0.01219321 | $2,465.65 |
| 2022-04-25 | $0.01225303 | $0.01284003 | $0.01101969 | $0.01131772 | $212.13 |
| 2022-04-24 | $0.0079299 | $0.0127294 | $0.00788268 | $0.01225035 | $1.18 |
| 2022-04-23 | $0.01272366 | $0.01364231 | $0.00702019 | $0.00793006 | $487.98 |
| 2022-04-22 | $0.01052106 | $0.01274021 | $0.0070934 | $0.01273445 | $54.97 |
| 2022-04-21 | $0.00716875 | $0.0143932 | $0.00715773 | $0.01053605 | $306.84 |
| 2022-04-20 | $0.01451647 | $0.01471478 | $0.00716668 | $0.00716947 | $0.00 |
| 2022-04-19 | $0.01425088 | $0.01469226 | $0.01278502 | $0.01451998 | $0.00 |
| 2022-04-18 | $0.0143013 | $0.01440635 | $0.0128018 | $0.01424985 | $2.69 |
| 2022-04-17 | $0.01292452 | $0.01581425 | $0.0092277 | $0.01431423 | $937.44 |
| 2022-04-16 | $0.01540345 | $0.01577951 | $0.01080396 | $0.01292937 | $870.18 |
| 2022-04-15 | $0.01599919 | $0.01612369 | $0.01521874 | $0.01540315 | $1.17 |
| 2022-04-14 | $0.01563183 | $0.01605107 | $0.01485509 | $0.01599727 | $1.63 |
| 2022-04-13 | $0.00624124 | $0.01647746 | $0.00624124 | $0.01564148 | $16.28 |
| 2022-04-12 | $0.01783962 | $0.01826164 | $0.00618709 | $0.00622613 | $22.18 |
| 2022-04-11 | $0.01520713 | $0.01923547 | $0.01339446 | $0.01780797 | $1.85 |
| 2022-04-10 | $0.01581214 | $0.0160267 | $0.01415064 | $0.0152202 | $0.84 |
| 2022-04-09 | $0.01016964 | $0.01581828 | $0.00846355 | $0.01581411 | $9.39 |
| 2022-04-08 | $0.01564848 | $0.01616776 | $0.01013363 | $0.01016175 | $62.58 |
| 2022-04-07 | $0.0116695 | $0.0162226 | $0.00819125 | $0.01566431 | $2,240.32 |
| 2022-04-06 | $0.01231186 | $0.01271149 | $0.01139806 | $0.01167084 | $1.81 |
| 2022-04-05 | $0.00879696 | $0.01365803 | $0.0087606 | $0.0123304 | $1.99 |