CurrencyBeacon logo}}

Crypto Rate Dashboard

Vetri Price Chart

VLD/USD
$0.01431
0.00%

VLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-29 $0.00191259 $0.00199054 $0.00184024 $0.0019782 $146.31
2019-10-28 $0.00165522 $0.00202246 $0.00163927 $0.00191591 $361.88
2019-10-27 $0.00163346 $0.00167546 $0.0016274 $0.0016542 $8.32
2019-10-24 $0.00155992 $0.00163963 $0.00154525 $0.00163482 $15.57
2019-10-23 $0.00160271 $0.00160346 $0.00152473 $0.00155593 $7.82
2019-10-22 $0.00170229 $0.00170673 $0.00160091 $0.00160262 $20.77
2019-10-21 $0.00174646 $0.0017571 $0.00169767 $0.00170348 $8.49
2019-10-20 $0.00173244 $0.00175096 $0.00172133 $0.00174589 $8.95
2019-10-19 $0.00173539 $0.00174134 $0.00172408 $0.00173168 $8.88
2019-10-18 $0.0017606 $0.0017608 $0.00169751 $0.00173536 $8.90
2019-10-17 $0.00176046 $0.00177134 $0.00174572 $0.00176149 $143.69
2019-10-14 $0.00180189 $0.00187257 $0.00179819 $0.00186476 $20.62
2019-10-11 $0.00191162 $0.00196016 $0.00122138 $0.00122481 $59.59
2019-10-10 $0.0019343 $0.0019462 $0.0018849 $0.00191288 $21.15
2019-10-09 $0.00180797 $0.00195206 $0.00179852 $0.00193748 $21.42
2019-10-08 $0.0011643 $0.00181639 $0.0011643 $0.00181034 $20.02
2019-10-07 $0.0011643 $0.0011643 $0.0011643 $0.0011643 $43.23
2019-10-06 $0.0011643 $0.0011643 $0.0011643 $0.0011643 $43.23
2019-10-05 $0.0011643 $0.0011643 $0.0011643 $0.0011643 $47.04
2019-10-04 $0.0011643 $0.0011643 $0.0011643 $0.0011643 $47.30
2019-10-03 $0.0011643 $0.0011643 $0.0011643 $0.0011643 $43.23
2019-10-02 $0.00175079 $0.00176523 $0.0011643 $0.0011643 $43.23
2019-10-01 $0.0011643 $0.00176738 $0.0011643 $0.00175237 $621.04
2019-09-30 $0.0011643 $0.0011643 $0.0011643 $0.0011643 $40.18
2019-09-29 $0.0011643 $0.0011643 $0.0011643 $0.0011643 $40.18
2019-09-28 $0.0011643 $0.0011643 $0.0011643 $0.0011643 $40.18
2019-09-27 $0.0011643 $0.0011643 $0.0011643 $0.0011643 $40.18
2019-09-26 $0.0011643 $0.0011643 $0.0011643 $0.0011643 $40.18
2019-09-25 $0.0011857 $0.0011857 $0.0011643 $0.0011643 $40.18
2019-09-24 $0.00190887 $0.0019216 $0.0011857 $0.0011857 $11.77