VTT Historical USD Price
Daily close · May 8, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $472.07 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $474.07 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $485.70 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $479.07 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $474.78 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $481.32 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $479.35 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $486.71 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $482.42 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $485.73 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $7.59 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $7.56 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $7.50 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $7.48 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $7.65 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $7.60 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $7.63 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $7.81 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $7.84 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $7.94 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $7.88 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $7.93 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $15.08 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $15.40 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $15.84 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $123.66 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $124.63 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $127.19 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $127.11 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $130.02 |