CurrencyBeacon logo}}

Crypto Rate Dashboard

Vesta Finance Price Chart

VSTA/USD
$0.460575
0.00%

VSTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-11 $0.62855816 $0.65353833 $0.59063348 $0.59671738 $6,098.28
2024-01-10 $0.51705 $0.63391596 $0.51696039 $0.62872283 $2,431.57
2024-01-09 $0.5738446 $0.57444413 $0.50430011 $0.51669686 $3,429.81
2024-01-08 $0.561958 $0.59209149 $0.51861009 $0.58574375 $5,437.68
2024-01-07 $0.54772935 $0.58794653 $0.54430755 $0.561958 $1,165.52
2024-01-06 $0.59497728 $0.59527238 $0.52121766 $0.54756592 $1,689.35
2024-01-05 $0.60102739 $0.6145342 $0.52167728 $0.59454508 $5,293.46
2024-01-04 $0.59051895 $0.618814 $0.57523316 $0.60136332 $2,112.04
2024-01-03 $0.5609022 $0.61176454 $0.5373422 $0.59075385 $2,831.62
2024-01-02 $0.57785107 $0.58614516 $0.55850013 $0.561326 $4,900.54
2024-01-01 $0.51179593 $0.57753837 $0.51179593 $0.57753837 $7,177.46
2023-12-31 $0.50988081 $0.56092817 $0.508084 $0.51173445 $24,299.48
2023-12-30 $0.53822102 $0.57645101 $0.50903974 $0.50988081 $4,142.52
2023-12-29 $0.54736124 $0.55997427 $0.53013251 $0.53820056 $1,483.45
2023-12-28 $0.54630797 $0.57750943 $0.52857271 $0.54725297 $3,995.92
2023-12-27 $0.51879101 $0.55236995 $0.51541568 $0.5460103 $2,554.68
2023-12-26 $0.52815214 $0.52984703 $0.50834602 $0.51898725 $908.82
2023-12-25 $0.51415105 $0.53349976 $0.51341661 $0.52815214 $1,233.00
2023-12-24 $0.53408883 $0.53536671 $0.51083969 $0.51423697 $2,994.93
2023-12-23 $0.51442771 $0.54087311 $0.50271013 $0.53411078 $4,053.84
2023-12-22 $0.48809757 $0.53712221 $0.410006 $0.51433704 $2,088.64
2023-12-21 $0.49151762 $0.49453297 $0.48464769 $0.48804726 $22.46
2023-12-20 $0.46766495 $0.50174095 $0.46720412 $0.49151498 $1,873.17
2023-12-19 $0.49481385 $0.50210635 $0.46714398 $0.4677591 $1,933.48
2023-12-18 $0.48193635 $0.50051326 $0.4783503 $0.49485033 $11,159.18
2023-12-17 $0.49654023 $0.54513066 $0.47754823 $0.48198911 $6,062.84
2023-12-16 $0.50356291 $0.5127118 $0.48793356 $0.49630521 $730.77
2023-12-15 $0.51506868 $0.52728499 $0.49104186 $0.50305435 $2,193.68
2023-12-14 $0.51445211 $0.51870602 $0.49438702 $0.51522707 $376.09
2023-12-13 $0.49759317 $0.51999794 $0.48726946 $0.51453347 $1,889.51