VSTA Historical USD Price
Daily close · Jul 25, 2023 → Jul 26, 2024Daily price history
Jun 27, 2024 → Jul 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-26 | $0.46057467 | $0.46057467 | $0.46057467 | $0.46057467 | $1,729.38 |
| 2024-07-25 | $0.48418501 | $0.48457258 | $0.4484187 | $0.46057205 | $1,729.37 |
| 2024-07-24 | $0.50499493 | $0.50548962 | $0.48146425 | $0.4842287 | $1,818.20 |
| 2024-07-23 | $0.49898596 | $0.51300846 | $0.49262811 | $0.50497748 | $1,896.10 |
| 2024-07-22 | $0.51283263 | $0.51606158 | $0.49729304 | $0.49886819 | $1,873.17 |
| 2024-07-21 | $0.51045435 | $0.51401292 | $0.49693741 | $0.51281476 | $1,925.53 |
| 2024-07-20 | $0.50829202 | $0.51287971 | $0.50513763 | $0.5105519 | $1,917.04 |
| 2024-07-19 | $0.49701049 | $0.51265251 | $0.4901429 | $0.50829193 | $1,908.55 |
| 2024-07-18 | $0.49170851 | $0.50583613 | $0.49010176 | $0.49706878 | $1,866.41 |
| 2024-07-17 | $0.49935073 | $0.50939256 | $0.49069115 | $0.4917562 | $1,846.46 |
| 2024-07-16 | $0.50592916 | $0.50664207 | $0.48695681 | $0.49933002 | $1,874.90 |
| 2024-07-15 | $0.4705289 | $0.50626649 | $0.46941194 | $0.5060214 | $1,900.02 |
| 2024-07-14 | $0.4607105 | $0.47347922 | $0.45948432 | $0.4704076 | $1,766.30 |
| 2024-07-13 | $0.45454537 | $0.46366103 | $0.45174704 | $0.46071281 | $1,729.90 |
| 2024-07-12 | $0.44968212 | $0.45747211 | $0.44245266 | $0.45461308 | $1,706.99 |
| 2024-07-11 | $0.45721961 | $0.46564517 | $0.44823123 | $0.44974185 | $1,688.70 |
| 2024-07-10 | $0.47028707 | $0.4788631 | $0.43771066 | $0.45717933 | $1,703.81 |
| 2024-07-09 | $0.45912525 | $0.47318534 | $0.44868951 | $0.47022366 | $31.34 |
| 2024-07-08 | $0.43959631 | $0.47028512 | $0.42426108 | $0.4590969 | $16.47 |
| 2024-07-07 | $0.4620962 | $0.46257677 | $0.43847379 | $0.43961971 | $2.04 |
| 2024-07-06 | $0.4590056 | $0.4633268 | $0.43527001 | $0.46206449 | $38.23 |
| 2024-07-05 | $0.45343647 | $0.46082842 | $0.44277846 | $0.45904284 | $247.48 |
| 2024-07-04 | $0.45909473 | $0.46524467 | $0.45159031 | $0.45359173 | $1,269.69 |
| 2024-07-03 | $0.46410985 | $0.46589012 | $0.45413919 | $0.45911332 | $223.61 |
| 2024-07-02 | $0.4603552 | $0.46692018 | $0.36112103 | $0.46411806 | $399.53 |
| 2024-07-01 | $0.46338915 | $0.46836396 | $0.45670337 | $0.4603732 | $214.63 |
| 2024-06-30 | $0.46031072 | $0.46428921 | $0.45884553 | $0.46346229 | $178.70 |
| 2024-06-29 | $0.46348752 | $0.46490356 | $0.46016437 | $0.46029222 | $180.01 |
| 2024-06-28 | $0.46539767 | $0.469978 | $0.37301 | $0.46347148 | $183.99 |
| 2024-06-27 | $0.41598211 | $0.47587565 | $0.41571761 | $0.46533897 | $231.63 |