CurrencyBeacon logo}}

Crypto Rate Dashboard

Vesta Price Chart

VESTA/USD
$0.00025
0.00%

VESTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-10 $0.00025 $0.00025 $0.00025 $0.00025 $9,693.53
2022-05-09 $0.00025 $0.00025 $0.00025 $0.00025 $9,693.53
2022-05-08 $0.00025 $0.00025 $0.00025 $0.00025 $9,693.53
2022-05-07 $0.00025 $0.00025 $0.00025 $0.00025 $9,693.53
2022-05-06 $0.00025 $0.00025 $0.00025 $0.00025 $9,693.53
2022-05-05 $0.00024 $0.00037 $0.00022 $0.00025 $9,693.53
2022-05-04 $0.00028 $0.00039 $0.00023 $0.00026 $10,100.19
2022-05-03 $0.00033 $0.00039 $0.00022 $0.00029 $12,950.56
2022-05-02 $0.00025 $0.00039 $0.00023 $0.00034 $13,440.74
2022-05-01 $0.00036 $0.00039 $0.00022 $0.00025 $10,281.11
2022-04-30 $0.00037 $0.00041 $0.00028 $0.00036 $17,387.29
2022-04-29 $0.0004 $0.00041 $0.00029 $0.00034 $11,226.76
2022-04-28 $0.00025 $0.00043 $0.00025 $0.00039 $11,452.39
2022-04-27 $0.00042 $0.00046 $0.00027 $0.00027 $9,349.75
2022-04-26 $0.00044 $0.00046 $0.00032 $0.00044 $14,322.46
2022-04-25 $0.00037 $0.00046 $0.00032 $0.00042 $14,862.20
2022-04-24 $0.00039 $0.00046 $0.00032 $0.00037 $13,351.25
2022-04-23 $0.00042 $0.00046 $0.00031 $0.00038 $14,697.55
2022-04-22 $0.00038 $0.00046 $0.00034 $0.00039 $14,404.71
2022-04-21 $0.00038 $0.00046 $0.00033 $0.00039 $7,020.12
2022-04-20 $0.00038 $0.00038 $0.00038 $0.00038 $0.00
2022-04-19 $0.00038 $0.00038 $0.00038 $0.00038 $0.00
2022-04-18 $0.00038 $0.00038 $0.00038 $0.00038 $0.00
2022-04-17 $0.00038 $0.00038 $0.00038 $0.00038 $0.00
2022-04-16 $0.00038 $0.00038 $0.00038 $0.00038 $0.00
2022-04-15 $0.00038 $0.00038 $0.00038 $0.00038 $0.00
2022-04-14 $0.00038 $0.00038 $0.00038 $0.00038 $0.00
2022-04-13 $0.00038 $0.00038 $0.00038 $0.00038 $0.00
2022-04-12 $0.00038 $0.00038 $0.00038 $0.00038 $0.00
2022-04-11 $0.00038 $0.00038 $0.00038 $0.00038 $0.00