CurrencyBeacon logo}}

Crypto Rate Dashboard

Very Banking Price Chart

VB/USD
$0.000104
0.00%

VB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-14 $0.0001036 $0.0001036 $0.0001036 $0.0001036 $6.45
2026-07-13 $0.0001036 $0.0001036 $0.0001036 $0.0001036 $6.45
2026-07-12 $0.0001036 $0.0001036 $0.0001036 $0.0001036 $6.45
2026-07-11 $0.0001036 $0.0001036 $0.0001036 $0.0001036 $6.45
2026-07-10 $0.0001036 $0.0001036 $0.0001036 $0.0001036 $6.45
2026-07-09 $0.0001036 $0.0001036 $0.0001036 $0.0001036 $6.45
2026-07-08 $0.0001036 $0.0001036 $0.0001036 $0.0001036 $6.45
2026-07-07 $0.0001036 $0.0001036 $0.0001036 $0.0001036 $6.45
2026-07-06 $0.0001036 $0.0001036 $0.0001036 $0.0001036 $6.45
2026-07-05 $0.0001036 $0.0001036 $0.0001036 $0.0001036 $6.45
2026-07-04 $0.00010443 $0.00010443 $0.0001036 $0.0001036 $6.45
2026-07-03 $0.00010443 $0.00010443 $0.00010443 $0.00010443 $6.13
2026-03-28 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-27 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-26 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-25 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-24 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-23 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-22 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-21 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-20 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-19 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-18 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-17 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-16 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-15 $0.00011123 $0.00011123 $0.00011123 $0.00011123 $20.58
2026-03-14 $0.00011777 $0.00011777 $0.00011123 $0.00011123 $20.58
2026-03-13 $0.00011777 $0.00011777 $0.00011777 $0.00011777 $3.87
2026-03-12 $0.00011777 $0.00011777 $0.00011777 $0.00011777 $3.87
2026-03-11 $0.00011777 $0.00011777 $0.00011777 $0.00011777 $3.87