VRSC Historical USD Price
Daily close · Dec 11, 2023 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $4.78 | $4.89 | $4.76 | $4.82 | $20.55 |
| 2025-01-29 | $4.66 | $4.81 | $4.66 | $4.77 | $20.34 |
| 2025-01-28 | $4.70 | $4.76 | $4.62 | $4.67 | $19.88 |
| 2025-01-27 | $4.72 | $4.75 | $4.51 | $4.70 | $20.00 |
| 2025-01-26 | $4.82 | $4.85 | $4.72 | $4.72 | $20.13 |
| 2025-01-25 | $4.83 | $4.84 | $4.79 | $4.82 | $20.55 |
| 2025-01-24 | $4.78 | $4.92 | $4.74 | $4.82 | $20.55 |
| 2025-01-23 | $4.77 | $4.90 | $4.67 | $4.79 | $20.40 |
| 2025-01-22 | $4.89 | $5.12 | $4.76 | $4.77 | $2,209.36 |
| 2025-01-21 | $4.73 | $4.93 | $4.63 | $4.89 | $1,413.59 |
| 2025-01-20 | $4.76 | $5.20 | $4.58 | $4.73 | $331.05 |
| 2025-01-19 | $4.86 | $5.44 | $4.70 | $4.76 | $4,327.44 |
| 2025-01-18 | $4.98 | $5.41 | $4.84 | $4.86 | $10,205.43 |
| 2025-01-17 | $5.02 | $5.21 | $4.98 | $4.98 | $6,410.01 |
| 2025-01-16 | $5.05 | $5.18 | $4.89 | $5.01 | $934.79 |
| 2025-01-15 | $4.77 | $5.04 | $4.77 | $5.04 | $5,476.61 |
| 2025-01-14 | $4.73 | $5.03 | $4.72 | $4.78 | $1,683.99 |
| 2025-01-13 | $4.86 | $4.92 | $4.62 | $4.73 | $55.48 |
| 2025-01-12 | $4.86 | $4.90 | $4.82 | $4.86 | $2,053.78 |
| 2025-01-11 | $4.83 | $4.88 | $4.81 | $4.86 | $155.52 |
| 2025-01-10 | $4.82 | $4.94 | $4.79 | $4.83 | $5,571.37 |
| 2025-01-09 | $4.92 | $4.94 | $4.76 | $4.82 | $127.89 |
| 2025-01-08 | $5.21 | $5.22 | $4.82 | $4.92 | $2,178.47 |
| 2025-01-07 | $5.51 | $5.52 | $4.99 | $5.21 | $5,748.10 |
| 2025-01-06 | $5.16 | $5.51 | $5.05 | $5.50 | $7,406.75 |
| 2025-01-05 | $5.11 | $5.22 | $5.10 | $5.16 | $156.78 |
| 2025-01-04 | $4.71 | $5.13 | $4.68 | $5.11 | $2,426.82 |
| 2025-01-03 | $5.04 | $5.05 | $4.61 | $4.70 | $16,311.43 |
| 2025-01-02 | $4.93 | $5.08 | $4.92 | $5.04 | $6,430.64 |
| 2025-01-01 | $4.88 | $4.95 | $4.85 | $4.93 | $0.00 |