CurrencyBeacon logo}}

Crypto Rate Dashboard

Verus Coin Price Chart

VRSC/USD
$4.82
0.00%

VRSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.26839816 $0.40398982 $0.26288304 $0.33692777 $20,704.04
2020-10-11 $0.23953213 $0.26871146 $0.21507341 $0.26852971 $11,668.20
2020-10-09 $0.19496866 $0.21740563 $0.19399499 $0.20609659 $14,802.74
2020-10-08 $0.180451 $0.204509 $0.18002773 $0.19470952 $12,740.06
2020-10-07 $0.17447952 $0.18287179 $0.1646621 $0.18044361 $21,509.88
2020-10-06 $0.16281224 $0.18422996 $0.16212653 $0.17451019 $12,284.29
2020-10-05 $0.15411639 $0.19332082 $0.15408817 $0.16280968 $10,710.43
2020-10-04 $0.15208339 $0.15993534 $0.15048916 $0.15411892 $11,335.40
2020-10-02 $0.1623017 $0.16230584 $0.14964664 $0.15222342 $9,139.01
2020-10-01 $0.15175905 $0.1680359 $0.14008316 $0.16234133 $12,185.80
2020-09-30 $0.1419717 $0.15170421 $0.14074186 $0.15170406 $10,975.47
2020-09-29 $0.14516669 $0.15098028 $0.13921807 $0.14193224 $13,594.15
2020-09-28 $0.14774248 $0.15149817 $0.14532871 $0.14535299 $11,016.64
2020-09-27 $0.14368037 $0.15075116 $0.14362621 $0.14648798 $13,251.35
2020-09-26 $0.15312591 $0.1610488 $0.14327052 $0.14373442 $9,275.25
2020-09-25 $0.14428283 $0.15941464 $0.14298063 $0.1530752 $20,622.97
2020-09-24 $0.14023127 $0.15377366 $0.13887588 $0.14421457 $14,107.69
2020-09-23 $0.14111115 $0.17502374 $0.13918792 $0.14022247 $7,825.32
2020-09-22 $0.13944744 $0.15088147 $0.13632003 $0.141103 $4,189.67
2020-09-21 $0.14436312 $0.14980635 $0.13601441 $0.13967145 $9,852.42
2020-09-20 $0.14804683 $0.15084418 $0.14245232 $0.14437973 $13,515.30
2020-09-19 $0.15282071 $0.16276058 $0.14511722 $0.14806618 $10,020.17
2020-09-18 $0.14547808 $0.15792622 $0.14118329 $0.15267732 $13,684.97
2020-09-17 $0.13925886 $0.15459548 $0.13737588 $0.14536153 $10,757.29
2020-09-16 $0.14012268 $0.1541768 $0.13444283 $0.13937129 $15,195.91
2020-09-15 $0.14458546 $0.15239052 $0.132742 $0.14008721 $13,363.89
2020-09-14 $0.14155468 $0.15185335 $0.12145368 $0.14440393 $15,047.68
2020-09-13 $0.13399173 $0.13966392 $0.12517911 $0.13966392 $16,029.23
2020-09-12 $0.13396835 $0.13546115 $0.12425507 $0.13484757 $8,630.98
2020-09-11 $0.12979568 $0.13535198 $0.11630109 $0.13535198 $9,860.92