VSX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000669 | $0.0007005 | $0.0006647 | $0.000698 | $1,360.81 |
| 2026-10-29 | $0.0006471 | $0.000817 | $0.0006349 | $0.000669 | $2,145.68 |
| 2026-10-28 | $0.0007017 | $0.000875 | $0.000627 | $0.0006471 | $2,725.64 |
| 2026-10-27 | $0.00064 | $0.000871 | $0.0006029 | $0.0007017 | $3,037.48 |
| 2026-10-26 | $0.0006646 | $0.0006883 | $0.0006071 | $0.0006148 | $818.05 |
| 2026-10-25 | $0.0006112 | $0.0007019 | $0.0006077 | $0.0006646 | $1,327.63 |
| 2026-10-24 | $0.000659 | $0.001099 | $0.0006 | $0.0006112 | $2,019.38 |
| 2026-10-23 | $0.0006639 | $0.0009799 | $0.0006001 | $0.0006618 | $2,528.07 |
| 2026-10-22 | $0.0006169 | $0.00099 | $0.0005622 | $0.0006639 | $2,398.26 |
| 2026-10-21 | $0.0006132 | $0.000875 | $0.0005676 | $0.0006169 | $1,621.22 |
| 2026-10-20 | $0.0006114 | $0.0006532 | $0.0006082 | $0.0006132 | $585.48 |
| 2026-10-19 | $0.0006143 | $0.0006548 | $0.0006066 | $0.0006114 | $1,137.07 |
| 2026-10-18 | $0.000633 | $0.0008837 | $0.0005848 | $0.0006143 | $2,406.08 |
| 2026-10-17 | $0.000585 | $0.0008802 | $0.0005342 | $0.0006842 | $2,320.31 |
| 2026-10-16 | $0.0006075 | $0.00085 | $0.0005442 | $0.000585 | $1,495.54 |
| 2026-10-15 | $0.0005219 | $0.00081 | $0.0005219 | $0.0006075 | $900.87 |
| 2026-10-14 | $0.0005219 | $0.0005219 | $0.0005219 | $0.0005219 | $0.00 |
| 2026-10-13 | $0.0005207 | $0.0005219 | $0.0005207 | $0.0005219 | $4.98 |
| 2026-10-12 | $0.0005208 | $0.000522 | $0.0005207 | $0.0005207 | $30.75 |
| 2026-10-11 | $0.0005223 | $0.0005232 | $0.0005208 | $0.0005208 | $28.67 |
| 2026-10-10 | $0.0005208 | $0.0006336 | $0.0005208 | $0.0005223 | $47.06 |
| 2026-10-09 | $0.0005209 | $0.000615 | $0.0005208 | $0.0005208 | $68.65 |
| 2026-10-08 | $0.000522 | $0.0005221 | $0.0005209 | $0.0005209 | $15.97 |
| 2026-10-07 | $0.0005207 | $0.000522 | $0.0005207 | $0.000522 | $99.59 |
| 2026-10-06 | $0.0005207 | $0.0005301 | $0.0005195 | $0.0005207 | $20.05 |
| 2026-10-05 | $0.0005409 | $0.00063 | $0.000519 | $0.0005207 | $32.10 |
| 2026-10-04 | $0.0005611 | $0.0006709 | $0.0005069 | $0.0005409 | $394.64 |
| 2026-10-03 | $0.0006692 | $0.000879 | $0.0005022 | $0.0005588 | $2,347.81 |
| 2026-10-02 | $0.0006861 | $0.0006861 | $0.0006692 | $0.0006692 | $6.00 |
| 2026-10-01 | $0.0006866 | $0.0006866 | $0.0006861 | $0.0006861 | $30.07 |