CurrencyBeacon logo}}

Crypto Rate Dashboard

Versus Farm Price Chart

VERSUS/USD
$0.008481
0.00%

VERSUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-05 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-12-04 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-12-03 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-12-02 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-12-01 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-11-30 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-11-29 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-11-28 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-11-27 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-11-26 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-11-25 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-11-24 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-11-23 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-11-22 $0.00848071 $0.00848071 $0.00848071 $0.00848071 $0.08
2022-11-21 $0.0084817 $0.0084817 $0.00848071 $0.00848071 $0.08
2022-11-20 $0.0084817 $0.0084817 $0.0084817 $0.0084817 $0.45
2022-11-19 $0.0084817 $0.0084817 $0.0084817 $0.0084817 $0.45
2022-11-18 $0.00860945 $0.00860945 $0.0084817 $0.0084817 $0.45
2022-11-17 $0.00865202 $0.00865202 $0.00860945 $0.00860945 $68.04
2022-11-16 $0.00943659 $0.00948022 $0.00865202 $0.00865202 $311.25
2022-11-15 $0.00943659 $0.00943659 $0.00943659 $0.00943659 $3.77
2022-11-14 $0.00943659 $0.00943659 $0.00943659 $0.00943659 $3.77
2022-11-13 $0.00943659 $0.00943659 $0.00943659 $0.00943659 $3.77
2022-11-12 $0.00943659 $0.00943659 $0.00943659 $0.00943659 $3.77
2022-11-11 $0.00943659 $0.00943659 $0.00943659 $0.00943659 $3.77
2022-11-10 $0.00943659 $0.00943659 $0.00943659 $0.00943659 $3.77
2022-11-09 $0.00943659 $0.00943659 $0.00943659 $0.00943659 $3.77
2022-11-08 $0.0094907 $0.0094907 $0.00943659 $0.00943659 $3.77
2022-11-07 $0.0094907 $0.0094907 $0.0094907 $0.0094907 $0.35
2022-11-06 $0.00948226 $0.0094907 $0.00944262 $0.0094907 $0.36