CurrencyBeacon logo}}

Crypto Rate Dashboard

Verso Price Chart

VSO/USD
$0.000132
0.00%

VSO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00547349 $0.005521 $0.00504866 $0.005165 $14,882.36
2022-11-27 $0.005543 $0.0055727 $0.00534156 $0.005486 $10,452.97
2022-11-26 $0.005423 $0.0057747 $0.00532369 $0.00556665 $13,587.03
2022-11-25 $0.005364 $0.00550779 $0.00533585 $0.005418 $14,730.59
2022-11-24 $0.00530946 $0.005508 $0.005139 $0.00537906 $14,294.35
2022-11-23 $0.004771 $0.00532392 $0.00465661 $0.00531885 $14,935.68
2022-11-22 $0.0045634 $0.00558567 $0.00450558 $0.004771 $31,791.18
2022-11-21 $0.00509768 $0.00512248 $0.00448536 $0.00455182 $38,771.56
2022-11-20 $0.0059816 $0.00656199 $0.00505771 $0.00510705 $52,497.64
2022-11-19 $0.00416049 $0.0060018 $0.00410324 $0.00589624 $61,832.81
2022-11-18 $0.0036988 $0.004386 $0.00364965 $0.00415475 $31,924.33
2022-11-17 $0.00371282 $0.00378117 $0.00362947 $0.00371319 $35,030.88
2022-11-16 $0.00323554 $0.00380589 $0.00320899 $0.00370995 $50,738.38
2022-11-15 $0.00319915 $0.00331244 $0.00314051 $0.00324423 $41,881.25
2022-11-14 $0.002912 $0.00320682 $0.00260346 $0.00320517 $33,097.62
2022-11-13 $0.00376607 $0.00381653 $0.00285538 $0.00291849 $26,442.48
2022-11-12 $0.00411877 $0.0041279 $0.00369031 $0.00378267 $24,694.53
2022-11-11 $0.00437078 $0.00442174 $0.00410528 $0.004122 $15,551.33
2022-11-10 $0.00354347 $0.00440916 $0.0035405 $0.0043864 $24,285.74
2022-11-09 $0.00434098 $0.00434098 $0.00352171 $0.00355596 $23,372.09
2022-11-08 $0.00524019 $0.00526627 $0.0042277 $0.00433701 $40,460.27
2022-11-07 $0.00542707 $0.00544105 $0.00508779 $0.00523082 $15,765.27
2022-11-06 $0.00582673 $0.00583862 $0.00539906 $0.00541382 $14,039.71
2022-11-05 $0.00538067 $0.00595312 $0.00537887 $0.00581524 $26,764.41
2022-11-04 $0.00468456 $0.00563445 $0.00467398 $0.00538869 $42,099.10
2022-11-03 $0.00417479 $0.00473911 $0.00417479 $0.0046849 $20,960.43
2022-11-02 $0.00411108 $0.00426379 $0.0039835 $0.00420029 $23,387.41
2022-11-01 $0.00392477 $0.00428563 $0.00387348 $0.0041088 $30,619.27
2022-10-31 $0.00386836 $0.00407607 $0.00379558 $0.00392976 $25,227.24
2022-10-30 $0.00408189 $0.00413708 $0.00370502 $0.00386613 $29,822.06