CurrencyBeacon logo}}

Crypto Rate Dashboard

Versatile Finance Price Chart

$VERSA/USD
$0.00019
0.00%

$VERSA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-20 $0.0001921 $0.0001935 $0.00018969 $0.00018982 $382.48
2023-03-19 $0.00018886 $0.00019466 $0.00018886 $0.00019186 $386.60
2023-03-18 $0.00019345 $0.00019732 $0.00018841 $0.0001888 $380.43
2023-03-17 $0.00018806 $0.00019374 $0.0001864 $0.00019298 $388.84
2023-03-16 $0.00017495 $0.0001896 $0.00017323 $0.00018795 $378.71
2023-03-15 $0.00017623 $0.00017851 $0.00017212 $0.00017483 $352.28
2023-03-14 $0.00017587 $0.00018192 $0.00017281 $0.00017619 $355.01
2023-03-13 $0.00016449 $0.00017817 $0.00016358 $0.00017559 $353.81
2023-03-12 $0.00015768 $0.00016428 $0.00015633 $0.00016428 $331.02
2023-03-11 $0.00015844 $0.00016057 $0.00015463 $0.00015763 $317.62
2023-03-10 $0.00019329 $0.00019329 $0.00015786 $0.00015824 $318.85
2023-03-09 $0.00023625 $0.00023944 $0.00022437 $0.00022807 $1,412.72
2023-03-08 $0.00023778 $0.00024121 $0.00023473 $0.00023597 $1,461.66
2023-03-07 $0.0002367 $0.00023846 $0.00023422 $0.00023777 $1,472.81
2023-03-06 $0.00023744 $0.00023808 $0.00023342 $0.00023672 $1,466.29
2023-03-05 $0.00023819 $0.00024041 $0.00023675 $0.0002374 $1,470.54
2023-03-04 $0.00023858 $0.00023938 $0.00023572 $0.00023813 $1,475.07
2023-03-03 $0.00024643 $0.00024651 $0.00023689 $0.00023843 $1,476.92
2023-03-02 $0.00025971 $0.0002604 $0.00024338 $0.00024638 $1,526.13
2023-03-01 $0.00027363 $0.00027455 $0.00025814 $0.00025981 $1,195.14
2023-02-28 $0.00028422 $0.00028511 $0.00027343 $0.00027359 $682.21
2023-02-27 $0.00029537 $0.0002959 $0.00028062 $0.00028422 $551.90
2023-02-26 $0.0002994 $0.00030192 $0.00029492 $0.00029538 $740.37
2023-02-25 $0.00031018 $0.00031084 $0.00029444 $0.00029932 $995.10
2023-02-24 $0.00035012 $0.00035292 $0.00030814 $0.00030995 $2,275.91
2023-02-23 $0.0003659 $0.0003685 $0.00034918 $0.00035029 $881.61
2023-02-22 $0.00039678 $0.00039705 $0.00036009 $0.00036623 $2,264.29
2023-02-21 $0.00041025 $0.00041211 $0.0003948 $0.00039642 $581.05
2023-02-20 $0.00046001 $0.00046742 $0.00040781 $0.00041007 $3,065.26
2023-02-19 $0.0004787 $0.00048163 $0.00045873 $0.00045963 $1,057.15