VRX Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.9680261 | $0.976406 | $0.96478262 | $0.97213674 | $9.28 |
| 2026-10-30 | $0.985995 | $0.98664837 | $0.95525593 | $0.96785593 | $9.24 |
| 2026-10-29 | $1.04 | $1.04 | $0.98561043 | $0.98561043 | $4.46 |
| 2026-10-28 | $1.04 | $1.05 | $1.03 | $1.04 | $4.93 |
| 2026-10-27 | $1.03 | $1.04 | $1.02 | $1.04 | $4.91 |
| 2026-10-26 | $1.03 | $1.04 | $1.02 | $1.03 | $4.85 |
| 2026-10-25 | $1.04 | $1.05 | $1.03 | $1.03 | $4.87 |
| 2026-10-24 | $0.95435138 | $1.05 | $0.95388264 | $1.04 | $4.93 |
| 2026-10-22 | $0.89433274 | $0.89693666 | $0.85507947 | $0.86378544 | $3.89 |
| 2026-10-21 | $0.88494609 | $0.91103669 | $0.88163342 | $0.89391975 | $4.02 |
| 2026-10-20 | $0.87034938 | $0.8932165 | $0.86016865 | $0.88557353 | $3.99 |
| 2026-10-19 | $0.87161496 | $0.88413808 | $0.86456915 | $0.87035357 | $3.92 |
| 2026-10-18 | $0.86821385 | $0.877734 | $0.84289254 | $0.8715347 | $3.92 |
| 2026-10-17 | $0.87578028 | $0.88229822 | $0.85830699 | $0.86849466 | $3.91 |
| 2026-10-16 | $0.88300382 | $0.89973413 | $0.86634603 | $0.87602814 | $3.94 |
| 2026-10-15 | $0.87575558 | $0.89092449 | $0.84238152 | $0.88334259 | $3.98 |
| 2026-10-14 | $0.90352386 | $0.91348568 | $0.87065929 | $0.87459211 | $3.94 |
| 2026-10-13 | $0.88530978 | $0.91722785 | $0.8746116 | $0.90326637 | $4.06 |
| 2026-10-12 | $0.91701924 | $0.93084885 | $0.88436521 | $0.88441041 | $3.98 |
| 2026-10-11 | $0.90619611 | $0.9231907 | $0.90333901 | $0.91724758 | $4.13 |
| 2026-10-10 | $0.89926123 | $0.91043277 | $0.89880646 | $0.90609412 | $4.08 |
| 2026-10-09 | $0.89536281 | $0.90696679 | $0.89352622 | $0.8994224 | $4.05 |
| 2026-10-08 | $0.89556259 | $0.89938128 | $0.83886302 | $0.89418049 | $4.02 |
| 2026-10-07 | $0.85468128 | $0.89682218 | $0.80628005 | $0.89559432 | $44.78 |
| 2026-10-06 | $0.85898947 | $0.86299656 | $0.850583 | $0.85499481 | $42.75 |
| 2026-10-05 | $0.86391732 | $0.86709634 | $0.85055164 | $0.85938891 | $42.97 |
| 2026-10-04 | $0.85143721 | $0.86662037 | $0.851367 | $0.86398286 | $43.20 |
| 2026-10-03 | $0.84523254 | $0.85206695 | $0.84482857 | $0.8514629 | $42.57 |
| 2026-10-02 | $0.85706589 | $0.87626527 | $0.8410308 | $0.84569872 | $42.28 |
| 2026-10-01 | $0.85082424 | $0.86201497 | $0.84773187 | $0.8573681 | $42.87 |