CurrencyBeacon logo}}

Crypto Rate Dashboard

Vero Farm Price Chart

VERO/USD
$0.000068
0.00%

VERO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-28 $0.00006549 $0.00006804 $0.0000644 $0.00006781 $5.41
2022-09-27 $0.0000663 $0.00006873 $0.00006481 $0.00006549 $5.23
2022-09-26 $0.00006583 $0.00006637 $0.00006516 $0.00006623 $5.29
2022-09-25 $0.00006596 $0.00006706 $0.00006524 $0.00006584 $5.26
2022-09-24 $0.00006643 $0.00006832 $0.00006605 $0.00006607 $5.28
2022-09-23 $0.00006611 $0.00006658 $0.00006477 $0.00006639 $5.30
2022-09-22 $0.00006351 $0.00006619 $0.00006333 $0.00006615 $5.28
2022-09-21 $0.00006395 $0.00006618 $0.00006278 $0.00006356 $5.07
2022-09-20 $0.00006532 $0.00006557 $0.00006379 $0.00006397 $5.11
2022-09-19 $0.00006392 $0.0000655 $0.00006172 $0.0000654 $5.22
2022-09-18 $0.00006702 $0.00006712 $0.00006362 $0.00006386 $5.10
2022-09-17 $0.00006597 $0.0000671 $0.00006597 $0.00006703 $5.35
2022-09-16 $0.00006506 $0.0000663 $0.00006468 $0.00006594 $5.26
2022-09-15 $0.00006706 $0.00006731 $0.00006445 $0.00006496 $5.19
2022-09-14 $0.00006698 $0.00006799 $0.00006595 $0.00006705 $5.35
2022-09-13 $0.00007093 $0.00007185 $0.00006669 $0.00006698 $3.03
2022-09-12 $0.00007128 $0.00007224 $0.00007029 $0.0000709 $3.20
2022-09-11 $0.00007164 $0.00007189 $0.00007051 $0.00007125 $3.22
2022-09-10 $0.00007081 $0.00007202 $0.00007032 $0.00007167 $3.24
2022-09-09 $0.00006774 $0.0000712 $0.00006768 $0.00007079 $3.20
2022-09-08 $0.00006731 $0.00006803 $0.00006669 $0.00006774 $3.06
2022-09-07 $0.00006297 $0.00006749 $0.0000624 $0.00006721 $8.64
2022-09-06 $0.00006648 $0.00006856 $0.00006317 $0.00006324 $4.73
2022-09-05 $0.00006699 $0.00006742 $0.00006574 $0.00006652 $3.32
2022-09-04 $0.00006662 $0.00006717 $0.00006622 $0.00006696 $3.34
2022-09-03 $0.0000666 $0.00006687 $0.00006601 $0.00006662 $3.32
2022-09-02 $0.00006685 $0.00006794 $0.00006588 $0.00006655 $3.32
2022-09-01 $0.00006701 $0.00006727 $0.00006519 $0.00006686 $3.34
2022-08-31 $0.00006759 $0.00006955 $0.00006678 $0.00006702 $3.34
2022-08-30 $0.00006871 $0.00007005 $0.00006654 $0.00006758 $3.37