CurrencyBeacon logo}}

Crypto Rate Dashboard

VeriSafe Price Chart

VSF/USD
$0.000039
0.00%

VSF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-30 $0.00008148 $0.00008383 $0.00007877 $0.00008354 $211.34
2019-09-29 $0.00008296 $0.00008307 $0.00008039 $0.00008151 $206.24
2019-09-28 $0.00008272 $0.00008495 $0.00008128 $0.00008301 $210.03
2019-09-27 $0.00008162 $0.00008322 $0.00007989 $0.00008268 $209.20
2019-09-26 $0.00008512 $0.00008537 $0.00007913 $0.0000816 $206.50
2019-09-25 $0.00008593 $0.00008785 $0.00008338 $0.00008507 $215.59
2019-09-24 $0.00009801 $0.00009877 $0.00008182 $0.000086 $217.87
2019-09-23 $0.00010099 $0.00010107 $0.00009761 $0.00009798 $248.26
2019-09-22 $0.0001007 $0.00010131 $0.00009949 $0.00010107 $256.14
2019-09-21 $0.00010231 $0.00010232 $0.00010037 $0.00010074 $255.37
2019-09-20 $0.00010294 $0.00010309 $0.00010149 $0.0001023 $259.23
2019-09-19 $0.00010227 $0.00010319 $0.00009874 $0.00010296 $260.87
2019-09-18 $0.00010246 $0.00010299 $0.00010201 $0.00010225 $259.11
2019-09-17 $0.00010301 $0.00010312 $0.00010207 $0.00010249 $259.83
2019-09-16 $0.00010331 $0.00010369 $0.00010173 $0.00010303 $388.21
2019-09-15 $0.00010375 $0.00010395 $0.00010308 $0.00010332 $261.34
2019-09-14 $0.0001038 $0.00010446 $0.00010308 $0.00010377 $262.47
2019-09-13 $0.00010396 $0.0001043 $0.00010224 $0.00010385 $262.69
2019-09-12 $0.00010207 $0.00010416 $0.00010115 $0.00010388 $262.74
2019-09-11 $0.00010171 $0.00010252 $0.00010037 $0.00010207 $258.18
2019-09-10 $0.00010351 $0.00010416 $0.00010067 $0.00010179 $257.48
2019-09-09 $0.00010405 $0.00010447 $0.00010175 $0.00010353 $261.83
2019-09-08 $0.00010481 $0.00010551 $0.00010343 $0.00010402 $263.11
2019-09-07 $0.00010346 $0.00010555 $0.00010346 $0.00010488 $265.29
2019-09-06 $0.00010552 $0.00010865 $0.00010292 $0.00010361 $286.89
2019-09-05 $0.0001055 $0.00010626 $0.00010491 $0.00010554 $292.21
2019-09-04 $0.00010595 $0.00010695 $0.00010387 $0.00010552 $292.23
2019-09-03 $0.00010316 $0.00010674 $0.00010277 $0.00010597 $293.44
2019-09-02 $0.0000985 $0.00010392 $0.00009845 $0.00010322 $285.90
2019-09-01 $0.00009743 $0.00009891 $0.00009715 $0.00009849 $272.72