CRED Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00529905 | $0.00534492 | $0.00528129 | $0.00532155 | $0.00 |
| 2026-10-30 | $0.00531588 | $0.00531913 | $0.00516441 | $0.00529812 | $0.00 |
| 2026-10-29 | $0.00557034 | $0.00560325 | $0.00531359 | $0.00531411 | $0.00 |
| 2026-10-28 | $0.00659701 | $0.00663367 | $0.00549606 | $0.0055678 | $0.00 |
| 2026-10-27 | $0.00548424 | $0.00662811 | $0.0054282 | $0.00658865 | $0.01 |
| 2026-10-26 | $0.00549954 | $0.00552473 | $0.00541921 | $0.00548339 | $0.00 |
| 2026-10-25 | $0.00556285 | $0.00559188 | $0.00547396 | $0.00550017 | $0.00 |
| 2026-10-24 | $0.00563257 | $0.00563303 | $0.00540814 | $0.00556824 | $0.00 |
| 2026-10-23 | $0.00563375 | $0.00570191 | $0.00556692 | $0.00563432 | $0.00 |
| 2026-10-22 | $0.00583779 | $0.00585475 | $0.00558177 | $0.0056385 | $0.00 |
| 2026-10-21 | $0.00685256 | $0.00729742 | $0.00577578 | $0.00583508 | $0.00 |
| 2026-10-20 | $0.00580221 | $0.00686718 | $0.0057234 | $0.00686718 | $0.00 |
| 2026-10-19 | $0.00578573 | $0.00588866 | $0.00578107 | $0.00580133 | $0.00 |
| 2026-10-18 | $0.00584364 | $0.00589238 | $0.00564158 | $0.0057844 | $0.00 |
| 2026-10-17 | $0.0059582 | $0.00596987 | $0.00577808 | $0.00584317 | $0.00 |
| 2026-10-16 | $0.00603873 | $0.00613753 | $0.00590851 | $0.00596165 | $0.00 |
| 2026-10-15 | $0.00598432 | $0.00607354 | $0.00573322 | $0.00604032 | $0.00 |
| 2026-10-14 | $0.00623959 | $0.00625361 | $0.00595251 | $0.00596917 | $0.00 |
| 2026-10-13 | $0.00614236 | $0.00629237 | $0.00598993 | $0.00619935 | $0.00 |
| 2026-10-12 | $0.00646017 | $0.00650247 | $0.00613168 | $0.00613168 | $0.00 |
| 2026-10-11 | $0.006381 | $0.00646439 | $0.00590981 | $0.00646439 | $0.00 |
| 2026-10-10 | $0.00631358 | $0.00640051 | $0.00629345 | $0.00638104 | $0.00 |
| 2026-10-09 | $0.00620466 | $0.00632766 | $0.00617557 | $0.006312 | $0.00 |
| 2026-10-08 | $0.00648119 | $0.00648615 | $0.00603002 | $0.00619922 | $0.00 |
| 2026-10-07 | $0.00742026 | $0.00742026 | $0.00638858 | $0.00646572 | $0.00 |
| 2026-10-06 | $0.00639763 | $0.00762003 | $0.00635774 | $0.00742023 | $0.01 |
| 2026-10-05 | $0.0032859 | $0.00644891 | $0.00324805 | $0.00640061 | $0.00 |
| 2026-10-04 | $0.00241536 | $0.00329352 | $0.0024146 | $0.00328614 | $0.20 |
| 2026-10-03 | $0.00755498 | $0.00764182 | $0.00241196 | $0.00241508 | $1.34 |
| 2026-10-02 | $0.00693967 | $0.00774808 | $0.00693773 | $0.00754232 | $0.09 |