Crypto Rate Dashboard
Verified USD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.99999429 |
$1.00 |
$0.99998528 |
$1.00 |
$1,520.70 |
| 2024-12-11 |
$1.00 |
$1.00 |
$0.99999429 |
$0.99999429 |
$2,114.05 |
| 2024-12-10 |
$0.9999891 |
$1.00 |
$0.99998554 |
$1.00 |
$1,360.71 |
| 2024-12-09 |
$0.99999081 |
$0.99999081 |
$0.99997043 |
$0.9999891 |
$196.41 |
| 2024-12-08 |
$0.99999124 |
$0.99999124 |
$0.99998996 |
$0.99999081 |
$76.86 |
| 2024-12-07 |
$1.00 |
$1.00 |
$0.99999124 |
$0.99999124 |
$582.18 |
| 2024-12-06 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,736.97 |
| 2024-12-05 |
$0.99917588 |
$0.99917588 |
$0.99917375 |
$0.99917375 |
$6,787.68 |
| 2024-12-04 |
$0.99918561 |
$0.99928582 |
$0.99917588 |
$0.99917588 |
$7,333.92 |
| 2024-12-03 |
$0.99908785 |
$0.99924317 |
$0.99908634 |
$0.99918561 |
$11,510.70 |
| 2024-12-02 |
$0.99909298 |
$0.99909298 |
$0.99908785 |
$0.99908785 |
$8,314.17 |
| 2024-12-01 |
$0.999093 |
$0.99909326 |
$0.99909227 |
$0.99909298 |
$9,292.87 |
| 2024-11-30 |
$0.99909377 |
$0.99919349 |
$0.99909184 |
$0.999093 |
$9,231.57 |
| 2024-11-29 |
$0.99909403 |
$0.99919772 |
$0.99909295 |
$0.99909377 |
$21,152.14 |
| 2024-11-28 |
$0.99994537 |
$1.00 |
$0.99909344 |
$0.99909403 |
$27,582.71 |
| 2024-11-27 |
$0.999505 |
$0.99999841 |
$0.99943959 |
$0.99994537 |
$71,162.48 |
| 2024-11-26 |
$0.99958495 |
$0.99958495 |
$0.999505 |
$0.999505 |
$14,279.00 |
| 2024-11-25 |
$0.99978451 |
$0.99988556 |
$0.99953495 |
$0.99958495 |
$19,240.59 |
| 2024-11-24 |
$0.9997983 |
$0.99988461 |
$0.99978389 |
$0.99978451 |
$16,737.14 |
| 2024-11-23 |
$0.99990031 |
$0.99990173 |
$0.99979768 |
$0.9997983 |
$10,152.86 |
| 2024-11-22 |
$0.9998011 |
$0.99990031 |
$0.99979955 |
$0.99990031 |
$5,700.66 |
| 2024-11-21 |
$0.99980502 |
$0.9999045 |
$0.99979811 |
$0.9998011 |
$12,359.34 |
| 2024-11-20 |
$0.99990593 |
$1.00 |
$0.99975529 |
$0.99980502 |
$18,023.11 |
| 2024-11-19 |
$0.9998062 |
$0.99990606 |
$0.99935387 |
$0.99990593 |
$9,242.06 |
| 2024-11-18 |
$0.99980249 |
$0.9999062 |
$0.99980242 |
$0.9998062 |
$13,616.30 |
| 2024-11-17 |
$0.99990377 |
$0.99990393 |
$0.99980059 |
$0.99980249 |
$10,410.74 |
| 2024-11-16 |
$0.9998046 |
$0.99990466 |
$0.9998035 |
$0.99990377 |
$10,323.09 |
| 2024-11-15 |
$0.99984047 |
$1.00 |
$0.99980351 |
$0.9998046 |
$48,082.09 |
| 2024-11-14 |
$0.99989956 |
$1.00 |
$0.99974937 |
$0.99984047 |
$14,132.25 |
| 2024-11-13 |
$1.00 |
$1.00 |
$0.99989956 |
$0.99989956 |
$3,335.03 |
Share this link via
Or copy link
