VDG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00007662 | $0.00007962 | $0.00007608 | $0.00007758 | $0.00 |
| 2024-12-11 | $0.00007253 | $0.00007689 | $0.00007147 | $0.0000766 | $0.00 |
| 2024-12-10 | $0.00007422 | $0.0000754 | $0.00007058 | $0.00007251 | $0.00 |
| 2024-12-09 | $0.00008009 | $0.00008009 | $0.00007316 | $0.00007425 | $0.00 |
| 2024-12-08 | $0.00007997 | $0.00008015 | $0.00007872 | $0.00008012 | $0.00 |
| 2024-12-07 | $0.00008006 | $0.00008038 | $0.00007955 | $0.00008001 | $0.00 |
| 2024-12-06 | $0.00007571 | $0.00008159 | $0.00007569 | $0.00008011 | $0.00 |
| 2024-12-05 | $0.00007672 | $0.00007879 | $0.00007549 | $0.00007574 | $0.00 |
| 2024-12-04 | $0.00003619 | $0.00007759 | $0.00003619 | $0.00007667 | $1.15 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003706 | $0.00003738 | $0.00003667 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003728 | $0.00003575 | $0.00003707 | $0.00 |
| 2024-11-29 | $0.00007157 | $0.0000728 | $0.00003561 | $0.00003595 | $523.73 |
| 2024-11-28 | $0.0000732 | $0.0000732 | $0.00007076 | $0.00007158 | $840.36 |
| 2024-11-27 | $0.00006654 | $0.00007348 | $0.00006617 | $0.00007325 | $0.00 |
| 2024-11-26 | $0.00006834 | $0.0000691 | $0.00006529 | $0.00006653 | $0.00 |
| 2024-11-25 | $0.00006721 | $0.00007052 | $0.00006628 | $0.00006835 | $0.00 |
| 2024-11-24 | $0.00006785 | $0.00006884 | $0.00006592 | $0.00006721 | $0.00 |
| 2024-11-23 | $0.00006651 | $0.00006966 | $0.00006642 | $0.00006784 | $0.00 |
| 2024-11-22 | $0.00006712 | $0.00006841 | $0.00006546 | $0.00006649 | $0.00 |
| 2024-11-21 | $0.00006138 | $0.00006756 | $0.00006074 | $0.00006719 | $223.42 |
| 2024-11-20 | $0.00009323 | $0.0000944 | $0.00006069 | $0.00006137 | $195.75 |
| 2024-11-19 | $0.00009618 | $0.00009629 | $0.00009236 | $0.00009325 | $0.00 |
| 2024-11-18 | $0.00009223 | $0.00009634 | $0.00009173 | $0.00009623 | $0.00 |
| 2024-11-17 | $0.00009397 | $0.00009465 | $0.00009148 | $0.00009222 | $0.00 |
| 2024-11-16 | $0.00009275 | $0.00009616 | $0.00009226 | $0.00009393 | $0.00 |
| 2024-11-15 | $0.00009169 | $0.00009348 | $0.00009063 | $0.00009277 | $0.00 |
| 2024-11-14 | $0.00009554 | $0.00009703 | $0.00009146 | $0.00009167 | $0.00 |
| 2024-11-13 | $0.00009746 | $0.00009957 | $0.00009379 | $0.00009558 | $0.00 |