CurrencyBeacon logo}}

Crypto Rate Dashboard

VeriDocGlobal Price Chart

VDG/USD
$0.000078
0.00%

VDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00046819 $0.00047326 $0.00041125 $0.00041492 $45,117.71
2019-09-22 $0.00047198 $0.00048881 $0.00046222 $0.00046874 $37,627.90
2019-09-21 $0.0005154 $0.00066718 $0.00047082 $0.00047233 $30,905.96
2019-09-20 $0.00053179 $0.00074654 $0.00047715 $0.00051555 $20,902.78
2019-09-19 $0.00054161 $0.00066298 $0.00050462 $0.00053285 $53,721.94
2019-09-18 $0.00062123 $0.0010344 $0.00052222 $0.00054157 $37,599.70
2019-09-17 $0.00050926 $0.00095997 $0.00045064 $0.0006242 $37,013.24
2019-09-16 $0.00099332 $0.00111401 $0.00050804 $0.0005095 $13,993.00
2019-09-15 $0.00094138 $0.00112913 $0.00037877 $0.00101045 $67,069.61
2019-09-14 $0.00128263 $0.00133125 $0.00093486 $0.00094113 $38,916.02
2019-09-13 $0.00127601 $0.00131509 $0.00124361 $0.00128206 $40,590.14
2019-09-12 $0.00088428 $0.00128549 $0.00075993 $0.00127651 $44,821.40
2019-09-11 $0.00064159 $0.00088465 $0.00062651 $0.00088423 $51,526.63
2019-09-10 $0.00079602 $0.00087929 $0.00063054 $0.00064219 $49,680.03
2019-09-09 $0.00053253 $0.0007992 $0.00051173 $0.0007966 $50,023.60
2019-09-08 $0.0005778 $0.00062638 $0.00050314 $0.00053177 $39,247.21
2019-09-07 $0.00051139 $0.00057838 $0.00050976 $0.00057838 $35,166.27
2019-09-06 $0.00030062 $0.00051361 $0.00029768 $0.00051165 $28,494.54
2019-09-05 $0.00046695 $0.00087246 $0.00029671 $0.00030071 $24,355.88
2019-09-04 $0.00048201 $0.00052702 $0.00046585 $0.00046705 $41,140.70
2019-09-03 $0.00047229 $0.00051842 $0.00046223 $0.00048211 $57,443.39
2019-09-02 $0.00028226 $0.00047457 $0.00028162 $0.0004723 $44,727.07
2019-09-01 $0.00028037 $0.00029311 $0.00027836 $0.00028214 $49,711.68
2019-08-31 $0.00027702 $0.00029348 $0.00027602 $0.00028049 $43,199.90
2019-08-30 $0.00027545 $0.00029085 $0.00027224 $0.00027686 $39,152.18
2019-08-29 $0.00028361 $0.00028728 $0.00027167 $0.00027527 $34,880.22
2019-08-28 $0.00029638 $0.00030455 $0.00027661 $0.00028378 $39,893.58
2019-08-27 $0.00030408 $0.00030672 $0.00027532 $0.00029642 $39,267.72
2019-08-26 $0.00030561 $0.00031789 $0.00030083 $0.00030409 $46,468.45
2019-08-25 $0.00030341 $0.00030867 $0.00029847 $0.00030549 $41,499.93