CurrencyBeacon logo}}

Crypto Rate Dashboard

VeriBlock Price Chart

VBK/USD
$0.000464
0.00%

VBK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-12 $0.00370716 $0.00385759 $0.00366573 $0.00374291 $25,740.69
2020-04-11 $0.00370402 $0.00374112 $0.0036543 $0.003706 $24,943.27
2020-04-10 $0.00386397 $0.00386549 $0.00365119 $0.00369997 $24,812.28
2020-04-09 $0.00389163 $0.00389811 $0.00380234 $0.00386447 $26,292.95
2020-04-08 $0.00381351 $0.00391996 $0.00379671 $0.00389397 $28,092.86
2020-04-07 $0.00292279 $0.00393666 $0.0029151 $0.0038136 $29,318.74
2020-04-06 $0.00386229 $0.00396662 $0.00285184 $0.00291542 $22,892.38
2020-04-05 $0.00390999 $0.00392391 $0.00382041 $0.00386587 $30,791.83
2020-04-04 $0.00383554 $0.00391967 $0.00381072 $0.00390845 $28,571.58
2020-04-03 $0.00386696 $0.0039962 $0.00377889 $0.00383666 $31,871.29
2020-04-02 $0.00377018 $0.00404714 $0.00374823 $0.00388154 $30,813.06
2020-04-01 $0.00366677 $0.00376833 $0.00296199 $0.00376696 $33,658.96
2020-03-31 $0.00272334 $0.00371011 $0.00272334 $0.00367148 $26,095.00
2020-03-30 $0.00344553 $0.00361533 $0.00264292 $0.0027268 $22,463.20
2020-03-29 $0.00357136 $0.00358198 $0.00344743 $0.00345025 $26,901.38
2020-03-27 $0.00370154 $0.0039453 $0.00344418 $0.00345353 $30,179.29
2020-03-26 $0.00368459 $0.00404863 $0.00351978 $0.00369948 $28,394.59
2020-03-25 $0.00403726 $0.00413702 $0.00363291 $0.00367885 $31,257.62
2020-03-24 $0.00368982 $0.00407136 $0.00359297 $0.00404309 $33,321.66
2020-03-23 $0.00244072 $0.00389556 $0.00243159 $0.00368933 $35,465.31
2020-03-22 $0.00259336 $0.00268141 $0.00243826 $0.00245037 $20,313.33
2020-03-21 $0.00285627 $0.00294658 $0.0025468 $0.00259062 $23,451.60
2020-03-20 $0.00253785 $0.00317959 $0.00251558 $0.00285449 $23,300.75
2020-03-19 $0.00327798 $0.00329561 $0.00221016 $0.00253338 $20,142.17
2020-03-18 $0.00243849 $0.00326926 $0.00205828 $0.00326624 $28,503.06
2020-03-17 $0.00231686 $0.00250027 $0.00228403 $0.00244895 $19,061.57
2020-03-16 $0.00322619 $0.00322761 $0.00207017 $0.00230602 $18,001.99
2020-03-15 $0.00290563 $0.0035269 $0.00288591 $0.00327386 $26,893.40
2020-03-14 $0.0031168 $0.00334508 $0.00240901 $0.00290944 $22,155.66
2020-03-13 $0.00253733 $0.00360819 $0.00220195 $0.00310135 $23,806.83