VBK Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.0004662 | $0.00048775 | $0.00045737 | $0.00046384 | $0.00 |
| 2024-01-10 | $0.00046104 | $0.00047538 | $0.00044639 | $0.000466 | $0.00 |
| 2024-01-09 | $0.0004695 | $0.00047318 | $0.000455 | $0.00046084 | $0.00 |
| 2024-01-08 | $0.00043903 | $0.00047127 | $0.0004332 | $0.00046921 | $0.00 |
| 2024-01-07 | $0.00043963 | $0.00044438 | $0.00043694 | $0.00043875 | $0.00 |
| 2024-01-06 | $0.0004413 | $0.00044171 | $0.00043456 | $0.00043943 | $0.00 |
| 2024-01-05 | $0.00044179 | $0.00044234 | $0.0004323 | $0.0004411 | $0.00 |
| 2024-01-04 | $0.00042813 | $0.00044663 | $0.00042664 | $0.00044182 | $0.00 |
| 2024-01-03 | $0.0004495 | $0.00045443 | $0.0004156 | $0.00042813 | $0.00 |
| 2024-01-02 | $0.0004414 | $0.00045808 | $0.0004414 | $0.00044938 | $0.00 |
| 2024-01-01 | $0.00042264 | $0.00044101 | $0.00042232 | $0.00044101 | $0.00 |
| 2023-12-31 | $0.00042245 | $0.00042785 | $0.00042063 | $0.00042235 | $0.00 |
| 2023-12-30 | $0.00042041 | $0.00042553 | $0.00041597 | $0.00042245 | $0.00 |
| 2023-12-29 | $0.00042607 | $0.00043011 | $0.00041679 | $0.00042055 | $0.00 |
| 2023-12-28 | $0.00043411 | $0.00043699 | $0.00042344 | $0.00042608 | $0.00 |
| 2023-12-27 | $0.00042515 | $0.00043616 | $0.00042183 | $0.00043409 | $0.00 |
| 2023-12-26 | $0.00043457 | $0.00043515 | $0.00041881 | $0.00042508 | $0.00 |
| 2023-12-25 | $0.00042995 | $0.0004365 | $0.00042795 | $0.00043457 | $0.00 |
| 2023-12-24 | $0.00043707 | $0.00043916 | $0.00042867 | $0.00043015 | $0.00 |
| 2023-12-23 | $0.00043978 | $0.00043978 | $0.0004336 | $0.00043721 | $0.00 |
| 2023-12-22 | $0.00043865 | $0.00044256 | $0.00043463 | $0.00043971 | $0.00 |
| 2023-12-21 | $0.00043631 | $0.00044189 | $0.00043377 | $0.00043857 | $0.00 |
| 2023-12-20 | $0.00042268 | $0.00044205 | $0.00042264 | $0.00043636 | $0.00 |
| 2023-12-19 | $0.00042637 | $0.00043292 | $0.00041861 | $0.00042282 | $0.00 |
| 2023-12-18 | $0.00041453 | $0.00042677 | $0.00040697 | $0.00042646 | $0.00 |
| 2023-12-17 | $0.00042263 | $0.00042318 | $0.00041379 | $0.00041416 | $0.00 |
| 2023-12-16 | $0.00041999 | $0.0004263 | $0.00041833 | $0.00042255 | $0.00 |
| 2023-12-15 | $0.00043007 | $0.00043071 | $0.00041837 | $0.00041943 | $0.00 |
| 2023-12-14 | $0.0004289 | $0.00043283 | $0.00042091 | $0.00043015 | $0.00 |
| 2023-12-13 | $0.00041499 | $0.00043287 | $0.00040735 | $0.00042895 | $0.00 |