CurrencyBeacon logo}}

Crypto Rate Dashboard

VeraSwap Price Chart

VRAP/USD
$0.00214
0.00%

VRAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-16 $0.00211824 $0.00215843 $0.00210581 $0.00214016 $9.93
2022-09-15 $0.00218311 $0.00219126 $0.00209831 $0.00211494 $9.81
2022-09-14 $0.00216912 $0.00220165 $0.00214693 $0.00218292 $10.13
2022-09-13 $0.00229713 $0.0023268 $0.00215981 $0.00216914 $10.07
2022-09-12 $0.0023082 $0.00233943 $0.0022763 $0.002296 $10.65
2022-09-11 $0.00232005 $0.00232818 $0.00228348 $0.00230744 $10.71
2022-09-10 $0.00229295 $0.00233241 $0.00227729 $0.00232098 $10.77
2022-09-09 $0.00219373 $0.00230579 $0.00219173 $0.00229255 $10.64
2022-09-08 $0.00217978 $0.00220312 $0.00215977 $0.00219369 $10.18
2022-09-07 $0.0020519 $0.00218554 $0.00203315 $0.0021766 $10.10
2022-09-06 $0.00216389 $0.00223147 $0.00205851 $0.00206059 $9.56
2022-09-05 $0.00218044 $0.00219442 $0.00213977 $0.00216523 $10.05
2022-09-04 $0.00216861 $0.00218652 $0.00215537 $0.00217944 $10.11
2022-09-03 $0.00216786 $0.00217659 $0.00214852 $0.00216861 $10.06
2022-09-02 $0.0021829 $0.00221762 $0.0021445 $0.00216633 $10.05
2022-09-01 $0.00218815 $0.00219681 $0.00212868 $0.00218329 $29.51
2022-08-31 $0.00219587 $0.00225941 $0.00218073 $0.00218873 $39.74
2022-08-30 $0.00223222 $0.00227575 $0.00216181 $0.00219546 $6.83
2022-08-29 $0.00214834 $0.00223258 $0.00212509 $0.00223237 $15.54
2022-08-28 $0.00215915 $0.00220458 $0.00214842 $0.00214898 $22.54
2022-08-27 $0.00216004 $0.00219308 $0.00212293 $0.00215919 $22.64
2022-08-26 $0.00253579 $0.00253579 $0.00215152 $0.00216006 $850.61
2022-08-25 $0.00249729 $0.00257835 $0.00249517 $0.0025373 $26.45
2022-08-24 $0.00255367 $0.00255782 $0.00248869 $0.00249695 $99.88
2022-08-23 $0.0025492 $0.00256248 $0.00250051 $0.00255107 $7.54
2022-08-22 $0.00259909 $0.00261191 $0.00245864 $0.00255165 $14.76
2022-08-21 $0.00244196 $0.00261168 $0.00244196 $0.00259854 $153.05
2022-08-20 $0.00240793 $0.00248668 $0.00239627 $0.0024425 $143.86
2022-08-19 $0.00257257 $0.00257257 $0.00240016 $0.00240689 $209.78
2022-08-18 $0.00273363 $0.00274066 $0.00256231 $0.00257359 $326.59