VCCO Historical USD Price
Daily close · Feb 11, 2021 → Mar 5, 2022Daily price history
Jan 25, 2022 → Mar 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-05 | $0.37184969 | $0.38053914 | $0.36873466 | $0.37894934 | $5.39 |
| 2022-03-04 | $0.38638681 | $0.39080924 | $0.36701767 | $0.37137058 | $5.29 |
| 2022-03-03 | $0.41771139 | $0.41998123 | $0.39673659 | $0.40185177 | $5.72 |
| 2022-03-02 | $0.42092836 | $0.4285381 | $0.41365772 | $0.41763247 | $5.94 |
| 2022-03-01 | $0.41456057 | $0.42924942 | $0.40737967 | $0.42131285 | $6.00 |
| 2022-02-28 | $0.37162302 | $0.41460063 | $0.36668579 | $0.41385763 | $5.89 |
| 2022-02-27 | $0.39485313 | $0.40166884 | $0.36723597 | $0.37230782 | $5.30 |
| 2022-02-26 | $0.39317763 | $0.40479914 | $0.38960908 | $0.3946715 | $5.62 |
| 2022-02-25 | $0.1444 | $0.40975138 | $0.1444 | $0.3927992 | $6.04 |
| 2022-02-15 | $0.464 | $0.464 | $0.464 | $0.464 | $0.09 |
| 2022-02-14 | $0.464 | $0.464 | $0.464 | $0.464 | $0.09 |
| 2022-02-13 | $0.464 | $0.464 | $0.464 | $0.464 | $0.09 |
| 2022-02-12 | $0.464 | $0.464 | $0.464 | $0.464 | $0.09 |
| 2022-02-11 | $0.464 | $0.464 | $0.464 | $0.464 | $0.09 |
| 2022-02-10 | $0.464 | $0.464 | $0.464 | $0.464 | $0.09 |
| 2022-02-09 | $0.464 | $0.464 | $0.464 | $0.464 | $0.09 |
| 2022-02-08 | $0.464 | $0.464 | $0.464 | $0.464 | $0.09 |
| 2022-02-07 | $0.464 | $0.464 | $0.464 | $0.464 | $0.09 |
| 2022-02-05 | $0.464 | $0.464 | $0.464 | $0.464 | $0.03 |
| 2022-02-04 | $0.464 | $0.464 | $0.464 | $0.464 | $0.03 |
| 2022-02-03 | $0.464 | $0.464 | $0.464 | $0.464 | $0.03 |
| 2022-02-02 | $0.464 | $0.464 | $0.464 | $0.464 | $0.03 |
| 2022-02-01 | $0.464 | $0.464 | $0.464 | $0.464 | $0.03 |
| 2022-01-31 | $0.464 | $0.464 | $0.464 | $0.464 | $0.03 |
| 2022-01-30 | $0.464 | $0.464 | $0.464 | $0.464 | $0.03 |
| 2022-01-29 | $0.464 | $0.464 | $0.464 | $0.464 | $0.03 |
| 2022-01-28 | $0.464 | $0.464 | $0.464 | $0.464 | $0.03 |
| 2022-01-27 | $0.464 | $0.464 | $0.464 | $0.464 | $0.01 |
| 2022-01-26 | $0.344 | $0.464 | $0.344 | $0.464 | $0.01 |
| 2022-01-25 | $0.143594 | $0.344 | $0.14190834 | $0.344 | $0.01 |