CurrencyBeacon logo}}

Crypto Rate Dashboard

Vera Cruz Coin Price Chart

VCCO/USD
$0.378949
0.00%

VCCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $1.20 $1.20 $0.25305088 $0.25305088 $189.81
2021-08-02 $0.21601847 $1.20 $0.21552864 $1.20 $1,398.11
2021-08-01 $1.18 $1.20 $0.22823123 $1.20 $324.25
2021-07-31 $0.23335594 $1.18 $0.22839053 $1.18 $196.71
2021-07-30 $0.22144602 $0.23314145 $0.21316526 $0.23314145 $146.65
2021-07-29 $0.22160033 $0.22440429 $0.21843914 $0.22153051 $44.53
2021-07-28 $0.19534935 $1.14 $0.19313869 $0.22160907 $104.93
2021-07-27 $0.1848174 $0.19477272 $0.18096523 $0.19477272 $14.49
2021-07-26 $0.17509461 $0.19983404 $0.17503416 $0.18524397 $13.78
2021-07-25 $0.13857096 $0.17502416 $0.13725314 $0.17502416 $13.02
2021-07-24 $1.15 $1.15 $0.13733775 $0.13798765 $49.45
2021-07-23 $1.44 $2.43 $1.15 $1.15 $729.11
2021-07-22 $1.39 $1.44 $1.08 $1.44 $4,902.35
2021-07-21 $1.21 $1.41 $1.20 $1.40 $740.87
2021-07-20 $0.16053292 $1.22 $0.15320739 $1.21 $860.01
2021-07-19 $0.17328971 $0.17387798 $0.14685277 $0.16052677 $275.61
2021-07-18 $0.17211073 $0.17655111 $0.17102389 $0.17361044 $148.50
2021-07-17 $1.31 $1.32 $0.17055201 $0.17227069 $147.36
2021-07-16 $1.34 $1.36 $0.1640223 $1.31 $3,193.33
2021-07-15 $1.28 $1.42 $0.19231847 $1.25 $3,519.57
2021-07-14 $1.35 $1.40 $1.30 $1.39 $1,127.37
2021-07-13 $1.41 $1.42 $1.34 $1.35 $1,096.34
2021-07-12 $1.49 $1.51 $0.21118629 $1.42 $6,088.47
2021-07-11 $1.33 $1.51 $1.32 $1.49 $374.84
2021-07-10 $1.35 $1.35 $1.20 $1.33 $840.18
2021-07-09 $1.34 $1.35 $1.20 $1.35 $849.02
2021-07-08 $1.20 $1.35 $1.20 $1.34 $842.35
2021-07-07 $0.21130308 $1.62 $0.21014687 $1.20 $756.08
2021-07-06 $0.20847658 $1.62 $0.19910845 $0.21113122 $735.79
2021-07-05 $1.61 $1.62 $0.20562629 $0.20887814 $784.76