VRT Historical USD Price
Daily close · Jul 18, 2021 → Sep 4, 2022Daily price history
Aug 6, 2022 → Sep 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-04 | $0.000326 | $0.00033383 | $0.00032555 | $0.00033006 | $76,801.62 |
| 2022-09-03 | $0.00032673 | $0.0003293 | $0.0003251 | $0.000326 | $60,272.45 |
| 2022-09-02 | $0.00033387 | $0.0003397 | $0.000325 | $0.00032797 | $71,873.04 |
| 2022-09-01 | $0.00034056 | $0.00034281 | $0.00033169 | $0.00033339 | $76,936.16 |
| 2022-08-31 | $0.00034167 | $0.00034622 | $0.00033823 | $0.00034035 | $70,312.76 |
| 2022-08-30 | $0.00034681 | $0.00034977 | $0.00034059 | $0.00034098 | $77,020.36 |
| 2022-08-29 | $0.00033269 | $0.00034811 | $0.00033195 | $0.00034713 | $79,909.92 |
| 2022-08-28 | $0.00032968 | $0.0003361 | $0.0003274 | $0.00033474 | $73,154.98 |
| 2022-08-27 | $0.00034754 | $0.00035032 | $0.00032844 | $0.00032988 | $70,659.66 |
| 2022-08-26 | $0.0003607 | $0.000363 | $0.00034609 | $0.00034728 | $84,669.00 |
| 2022-08-25 | $0.00034504 | $0.00037758 | $0.00034441 | $0.00035918 | $70,837.42 |
| 2022-08-24 | $0.00034046 | $0.00035107 | $0.0003378 | $0.00034493 | $75,273.31 |
| 2022-08-23 | $0.0003508 | $0.00035223 | $0.00033894 | $0.0003408 | $69,529.09 |
| 2022-08-22 | $0.00035258 | $0.00035465 | $0.00034736 | $0.00035069 | $72,056.44 |
| 2022-08-21 | $0.00034683 | $0.00035653 | $0.0003403 | $0.00035308 | $73,494.69 |
| 2022-08-20 | $0.00033258 | $0.0003537 | $0.00033181 | $0.00034621 | $70,220.73 |
| 2022-08-19 | $0.00037119 | $0.0003731 | $0.00032293 | $0.00033306 | $84,208.81 |
| 2022-08-18 | $0.00036195 | $0.0003767 | $0.00035934 | $0.00037087 | $76,756.98 |
| 2022-08-17 | $0.00038411 | $0.00038962 | $0.00033584 | $0.00036191 | $145,528.79 |
| 2022-08-16 | $0.0003924 | $0.00039575 | $0.0003787 | $0.00038371 | $723,235.86 |
| 2022-08-15 | $0.00039092 | $0.00041371 | $0.00038401 | $0.00038956 | $327,821.01 |
| 2022-08-14 | $0.00049348 | $0.0004945 | $0.00039047 | $0.00039769 | $429,638.74 |
| 2022-08-13 | $0.00049316 | $0.00050062 | $0.00049098 | $0.00049142 | $567,014.35 |
| 2022-08-12 | $0.00049457 | $0.0004977 | $0.00048779 | $0.00049302 | $528,170.68 |
| 2022-08-11 | $0.00048981 | $0.00050576 | $0.00048876 | $0.0004938 | $1.17M |
| 2022-08-10 | $0.0004695 | $0.0004925 | $0.00046822 | $0.0004897 | $186,416.85 |
| 2022-08-09 | $0.00046614 | $0.00046959 | $0.000465 | $0.00046895 | $309,172.48 |
| 2022-08-08 | $0.00043925 | $0.0004689 | $0.00043924 | $0.00046665 | $328,428.02 |
| 2022-08-07 | $0.00043964 | $0.0004435 | $0.0004354 | $0.00044036 | $217,863.50 |
| 2022-08-06 | $0.00044026 | $0.0004466 | $0.0004327 | $0.00043953 | $336,562.67 |