VRT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000399 | $0.00000402 | $0.00000396 | $0.00000398 | $1.06 |
| 2026-10-30 | $0.00000394 | $0.00000408 | $0.00000387 | $0.00000399 | $8.30 |
| 2026-10-29 | $0.00000426 | $0.00000427 | $0.00000388 | $0.00000395 | $4.35 |
| 2026-10-28 | $0.00000422 | $0.0000043 | $0.00000419 | $0.00000426 | $6.11 |
| 2026-10-27 | $0.00000421 | $0.00000428 | $0.00000416 | $0.00000422 | $9.62 |
| 2026-10-26 | $0.0000042 | $0.00000424 | $0.00000417 | $0.00000421 | $1.04 |
| 2026-10-25 | $0.00000422 | $0.00000427 | $0.00000418 | $0.00000419 | $8.31 |
| 2026-10-24 | $0.00000422 | $0.00000423 | $0.00000411 | $0.00000423 | $3.27 |
| 2026-10-23 | $0.00000418 | $0.00000428 | $0.00000417 | $0.00000423 | $3.27 |
| 2026-10-22 | $0.00000422 | $0.00000424 | $0.00000413 | $0.00000418 | $7.74 |
| 2026-10-21 | $0.00000419 | $0.00000425 | $0.00000418 | $0.00000422 | $5.19 |
| 2026-10-20 | $0.00000415 | $0.00000419 | $0.00000411 | $0.00000419 | $10.94 |
| 2026-10-19 | $0.0000041 | $0.00000416 | $0.00000409 | $0.00000415 | $35.39 |
| 2026-10-18 | $0.00000407 | $0.0000041 | $0.000004 | $0.0000041 | $34.97 |
| 2026-10-17 | $0.00000407 | $0.00000415 | $0.00000404 | $0.00000407 | $65.48 |
| 2026-10-16 | $0.00000416 | $0.00000419 | $0.00000406 | $0.00000407 | $7.45 |
| 2026-10-15 | $0.0000042 | $0.0000042 | $0.00000407 | $0.00000416 | $11.34 |
| 2026-10-14 | $0.00000426 | $0.00000429 | $0.00000418 | $0.00000419 | $4.47 |
| 2026-10-13 | $0.00000421 | $0.00000429 | $0.00000416 | $0.00000426 | $4.54 |
| 2026-10-12 | $0.00000433 | $0.00000435 | $0.00000421 | $0.00000421 | $4.49 |
| 2026-10-11 | $0.00000431 | $0.00000435 | $0.00000428 | $0.00000433 | $4.62 |
| 2026-10-10 | $0.00000425 | $0.00000433 | $0.00000425 | $0.00000431 | $4.59 |
| 2026-10-09 | $0.00000422 | $0.00000427 | $0.0000042 | $0.00000426 | $48.69 |
| 2026-10-08 | $0.00000443 | $0.00000451 | $0.00000418 | $0.00000421 | $89.19 |
| 2026-10-07 | $0.00000455 | $0.00000455 | $0.00000441 | $0.00000443 | $22.50 |
| 2026-10-06 | $0.00000462 | $0.00000462 | $0.00000455 | $0.00000455 | $4.25 |
| 2026-10-05 | $0.00000467 | $0.00000475 | $0.00000461 | $0.00000462 | $8.88 |
| 2026-10-04 | $0.00000464 | $0.00000468 | $0.00000461 | $0.00000467 | $8.98 |
| 2026-10-03 | $0.00000452 | $0.00000466 | $0.0000045 | $0.00000464 | $6.00 |
| 2026-10-02 | $0.00000454 | $0.00000461 | $0.00000448 | $0.00000452 | $22.50 |