CurrencyBeacon logo}}

Crypto Rate Dashboard

VENJOCOIN Price Chart

VJC/USD
$0.075
0.00%

VJC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-16 $2.90 $2.98 $2.88 $2.92 $6,128.87
2020-05-15 $3.04 $3.05 $2.87 $2.89 $6,074.15
2020-05-14 $2.90 $3.06 $2.89 $3.04 $6,385.43
2020-05-13 $2.74 $2.91 $2.74 $2.89 $6,074.77
2020-05-12 $2.67 $2.78 $2.66 $2.74 $5,746.01
2020-05-11 $2.72 $2.83 $2.59 $2.68 $5,620.20
2020-05-10 $2.69 $2.74 $2.59 $2.72 $5,720.07
2020-05-08 $3.08 $3.09 $3.01 $3.04 $6,382.84
2020-05-07 $2.83 $3.08 $2.81 $3.07 $6,454.77
2020-05-06 $2.77 $2.88 $2.76 $2.83 $5,933.52
2020-05-05 $2.75 $2.80 $2.73 $2.77 $0.00
2020-05-04 $2.75 $2.76 $2.65 $2.75 $11,533.45
2020-05-02 $2.73 $2.78 $2.71 $2.77 $5,825.51
2020-05-01 $4.02 $4.07 $2.68 $2.73 $5,727.25
2020-04-30 $5.14 $5.21 $3.94 $4.01 $8,417.47
2020-04-29 $5.08 $5.20 $4.56 $5.14 $10,794.77
2020-04-28 $5.76 $5.76 $5.00 $5.05 $10,610.12
2020-04-27 $5.70 $5.75 $5.68 $5.75 $12,083.17
2020-04-26 $5.60 $5.70 $5.59 $5.70 $11,964.14
2020-04-25 $5.57 $5.67 $5.54 $5.60 $11,755.83
2020-04-24 $5.56 $5.63 $5.53 $5.57 $11,694.77
2020-04-23 $5.30 $5.69 $5.24 $5.55 $11,649.94
2020-04-22 $5.10 $5.31 $5.09 $5.29 $11,127.91
2020-04-21 $5.11 $5.15 $5.06 $5.10 $10,712.73
2020-04-20 $5.31 $5.36 $5.07 $5.11 $10,736.27
2020-04-19 $5.40 $5.40 $2.19 $5.31 $11,163.11
2020-04-18 $5.25 $5.41 $2.17 $5.40 $11,339.68
2020-04-17 $5.29 $5.32 $2.16 $5.25 $11,022.31
2020-04-16 $4.94 $5.32 $4.87 $5.29 $11,104.46
2020-04-15 $5.11 $5.16 $2.11 $4.95 $10,396.71