CurrencyBeacon logo}}

Crypto Rate Dashboard

Venera Price Chart

VSW/USD
$0.022792
0.00%

VSW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-23 $0.0227919 $0.0227919 $0.0227919 $0.0227919 $2,049.39
2024-04-22 $0.0227919 $0.0227919 $0.0227919 $0.0227919 $2,049.39
2024-04-21 $0.0227919 $0.0227919 $0.0227919 $0.0227919 $2,049.39
2024-04-20 $0.0227919 $0.0227919 $0.0227919 $0.0227919 $2,049.39
2024-04-19 $0.0227919 $0.0227919 $0.0227919 $0.0227919 $2,049.39
2024-04-18 $0.0227919 $0.0227919 $0.0227919 $0.0227919 $2,049.39
2024-04-17 $0.0227919 $0.0227919 $0.0227919 $0.0227919 $2,049.39
2024-04-16 $0.02286125 $0.02286125 $0.0227919 $0.0227919 $2,049.39
2023-03-02 $0.026108 $0.026108 $0.026108 $0.026108 $148.90
2023-03-01 $0.026108 $0.026108 $0.026108 $0.026108 $148.90
2023-02-28 $0.026108 $0.026108 $0.026108 $0.026108 $148.90
2023-02-27 $0.026108 $0.026108 $0.026108 $0.026108 $148.90
2023-02-26 $0.026108 $0.026108 $0.026108 $0.026108 $148.90
2023-02-25 $0.026108 $0.026108 $0.026108 $0.026108 $148.90
2023-02-24 $0.026108 $0.026108 $0.026108 $0.026108 $148.90
2023-02-23 $0.026108 $0.026108 $0.024 $0.026108 $148.90
2023-02-22 $0.026108 $0.026108 $0.024 $0.026108 $163.50
2023-02-21 $0.02635525 $0.02740925 $0.02635525 $0.02635525 $2,524.56
2023-02-20 $0.02740925 $0.02740925 $0.02635525 $0.02740925 $2,588.84
2023-02-19 $0.02740925 $0.02740925 $0.02635525 $0.02740925 $2,640.55
2023-02-18 $0.02740925 $0.02740925 $0.02635525 $0.02740925 $2,635.29
2023-02-17 $0.02635525 $0.02740925 $0.02635525 $0.02740925 $2,623.04
2023-02-16 $0.02740925 $0.02740925 $0.02635525 $0.02635525 $2,521.92
2023-02-15 $0.02635525 $0.02740925 $0.02635525 $0.02740925 $2,627.02
2023-02-14 $0.02745298 $0.02897283 $0.02635525 $0.02635525 $2,536.44
2023-02-13 $0.026108 $0.02897283 $0.024 $0.02752584 $2,721.74
2023-02-12 $0.024 $0.026108 $0.024 $0.026108 $158.16
2023-02-11 $0.024 $0.026108 $0.024 $0.024 $143.51
2023-02-10 $0.024 $0.026108 $0.024 $0.026108 $160.21
2023-02-09 $0.024 $0.026108 $0.024 $0.024 $145.56