Crypto Rate Dashboard
VelosBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-02 |
$0.00001805 |
$0.00001818 |
$0.00001788 |
$0.00001798 |
$50.07 |
| 2024-03-01 |
$0.00001758 |
$0.00001813 |
$0.00001757 |
$0.00001806 |
$50.29 |
| 2024-02-29 |
$0.00001779 |
$0.00001851 |
$0.00001738 |
$0.0000176 |
$49.00 |
| 2024-02-28 |
$0.00001706 |
$0.00001831 |
$0.000017 |
$0.00001777 |
$49.48 |
| 2024-02-27 |
$0.00001671 |
$0.00001727 |
$0.00001666 |
$0.00001705 |
$47.48 |
| 2024-02-26 |
$0.00001636 |
$0.00001679 |
$0.00001599 |
$0.00001671 |
$46.52 |
| 2024-02-25 |
$0.00001574 |
$0.00001638 |
$0.00001571 |
$0.00001637 |
$45.57 |
| 2024-02-24 |
$0.00001538 |
$0.00001577 |
$0.0000153 |
$0.00001573 |
$43.80 |
| 2024-02-23 |
$0.00001563 |
$0.00001573 |
$0.0000153 |
$0.00001538 |
$42.82 |
| 2024-02-22 |
$0.0000156 |
$0.00001594 |
$0.00001531 |
$0.00001563 |
$43.51 |
| 2024-02-21 |
$0.00001585 |
$0.00001586 |
$0.00001515 |
$0.00001564 |
$43.53 |
| 2024-02-20 |
$0.00001549 |
$0.00001591 |
$0.00001519 |
$0.00001585 |
$44.13 |
| 2024-02-19 |
$0.00001515 |
$0.00001568 |
$0.00001505 |
$0.00001547 |
$43.08 |
| 2024-02-18 |
$0.00001465 |
$0.00001521 |
$0.00001456 |
$0.00001512 |
$42.09 |
| 2024-02-17 |
$0.00001499 |
$0.00001499 |
$0.00001435 |
$0.00001465 |
$40.80 |
| 2024-02-16 |
$0.0000151 |
$0.00001527 |
$0.00001477 |
$0.00001499 |
$77.46 |
| 2024-02-15 |
$0.00001484 |
$0.00001529 |
$0.0000148 |
$0.00001508 |
$77.96 |
| 2024-02-14 |
$0.00001412 |
$0.00001488 |
$0.00001402 |
$0.00001484 |
$76.72 |
| 2024-02-13 |
$0.00001416 |
$0.00001424 |
$0.00001384 |
$0.00001412 |
$72.98 |
| 2024-02-10 |
$0.00001396 |
$0.00001412 |
$0.00001389 |
$0.00001403 |
$379.87 |
| 2024-02-09 |
$0.00001358 |
$0.00001414 |
$0.00001357 |
$0.00001395 |
$377.74 |
| 2024-02-08 |
$0.00001361 |
$0.00001379 |
$0.00001355 |
$0.00001358 |
$367.59 |
| 2024-02-07 |
$0.00001331 |
$0.0000137 |
$0.00001322 |
$0.0000136 |
$368.29 |
| 2024-02-06 |
$0.00001291 |
$0.00001341 |
$0.0000129 |
$0.00001331 |
$360.41 |
| 2024-02-05 |
$0.00001284 |
$0.0000131 |
$0.00001276 |
$0.00001291 |
$349.62 |
| 2024-02-04 |
$0.00001288 |
$0.00001296 |
$0.00001276 |
$0.00001285 |
$347.88 |
| 2024-02-03 |
$0.00001295 |
$0.00001306 |
$0.00001287 |
$0.00001288 |
$348.72 |
| 2024-02-02 |
$0.00001293 |
$0.00001303 |
$0.00001282 |
$0.00001295 |
$350.62 |
| 2024-02-01 |
$0.00001282 |
$0.00001296 |
$0.00001259 |
$0.00001292 |
$349.92 |
| 2024-01-31 |
$0.00001315 |
$0.00001317 |
$0.00001273 |
$0.00001281 |
$346.96 |
Share this link via
Or copy link
