CurrencyBeacon logo}}

Crypto Rate Dashboard

Velora Price Chart

VLR/USD
$0.0003
-3.99%

VLR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00030933 $0.00032447 $0.00030163 $0.00030163 $43.28
2026-07-26 $0.00030933 $0.00030933 $0.00030933 $0.00030933 $44.65
2026-07-25 $0.00029676 $0.00030933 $0.00029273 $0.00030933 $50.76
2026-07-24 $0.00031235 $0.00031235 $0.00029676 $0.00029676 $15.79
2026-07-23 $0.00032864 $0.00032864 $0.00031235 $0.00031235 $54.10
2026-07-22 $0.00032864 $0.00032864 $0.00032864 $0.00032864 $2.87
2026-07-21 $0.00026317 $0.00033158 $0.00026317 $0.00032864 $165.70
2026-07-20 $0.0002623 $0.00026317 $0.00026093 $0.00026317 $13.27
2026-07-19 $0.00025698 $0.00026334 $0.00025698 $0.0002623 $18.90
2026-07-18 $0.00025713 $0.00025713 $0.00025698 $0.00025698 $5.45
2026-07-17 $0.00026629 $0.00026629 $0.00025713 $0.00025713 $22.43
2026-07-16 $0.00026392 $0.00026652 $0.00026392 $0.00026629 $21.51
2026-07-15 $0.00035883 $0.00036399 $0.00026271 $0.00026392 $616.85
2026-07-14 $0.00034147 $0.00035883 $0.00034147 $0.00035883 $33.26
2026-07-13 $0.00034633 $0.00035081 $0.00034147 $0.00034147 $25.91
2026-07-12 $0.00034631 $0.00034633 $0.00034396 $0.00034633 $15.64
2026-07-11 $0.00033894 $0.00034631 $0.00033894 $0.00034631 $12.33
2026-07-10 $0.00033279 $0.00033894 $0.00033279 $0.00033894 $12.30
2026-07-09 $0.00033495 $0.00033502 $0.0003316 $0.00033279 $21.27
2026-07-08 $0.0003756 $0.0003756 $0.00033495 $0.00033495 $141.22
2026-07-07 $0.0004832 $0.0004832 $0.0003756 $0.0003756 $152.55
2026-07-06 $0.00038591 $0.0004832 $0.00038591 $0.0004832 $121.14
2026-07-05 $0.00036074 $0.00038591 $0.00036074 $0.00038591 $42.35
2026-07-04 $0.00035611 $0.00036074 $0.00035611 $0.00036074 $9.54
2026-07-03 $0.00034122 $0.00035611 $0.00034122 $0.00035611 $20.53
2026-07-02 $0.00033074 $0.00034122 $0.00033074 $0.00034122 $26.94
2026-07-01 $0.00031656 $0.00032037 $0.00031656 $0.00032037 $7,504.05
2026-06-30 $0.00031984 $0.00031984 $0.00031656 $0.00031656 $7,414.29
2026-06-29 $0.00031685 $0.00031984 $0.0003154 $0.00031984 $7,503.97
2026-06-28 $0.00031922 $0.00031922 $0.00031685 $0.00031685 $7,419.88