Velora Price Chart - CurrencyBeacon

VLR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.00044982	$0.000474	$0.00044982	$0.000474	$6,123.91
2026-05-30	$0.000442	$0.00044983	$0.00044064	$0.00044982	$70.69
2026-05-29	$0.000442	$0.000455	$0.00044187	$0.000442	$0.00
2026-05-28	$0.00045983	$0.00045983	$0.000442	$0.000442	$975.13
2026-05-27	$0.00047	$0.00047	$0.0004588	$0.00045983	$17.92
2026-05-26	$0.00046716	$0.00047031	$0.00046131	$0.00047	$61.26
2026-05-25	$0.00045	$0.00047205	$0.0004495	$0.00046716	$96.23
2026-05-24	$0.000446	$0.00045883	$0.000446	$0.00045	$805.60
2026-05-23	$0.0004355	$0.000447	$0.000375	$0.000446	$1,136.21
2026-05-22	$0.000447	$0.00046036	$0.00042122	$0.0004355	$3,918.34
2026-05-21	$0.00049357	$0.00049973	$0.000303	$0.000447	$2,090.53
2026-05-20	$0.000495	$0.00050064	$0.00049006	$0.00049357	$32.26
2026-05-19	$0.0004925	$0.00051848	$0.0004925	$0.000495	$1,220.82
2026-05-18	$0.00058045	$0.000645	$0.000237	$0.0004925	$3,227.52
2026-05-17	$0.00051205	$0.00052581	$0.00050459	$0.00050459	$46.25
2026-05-16	$0.0005106	$0.00053955	$0.00051	$0.00051205	$489.21
2026-05-15	$0.000495	$0.000546	$0.000201	$0.0005106	$632.76
2026-05-14	$0.0005316	$0.000533	$0.000495	$0.000495	$2,259.93
2026-05-13	$0.00054725	$0.00055	$0.000524	$0.0005316	$3,971.36
2026-05-12	$0.00057	$0.00057561	$0.000542	$0.00054725	$864.41
2026-05-11	$0.000589	$0.00059106	$0.0004	$0.00057	$2,221.43
2026-05-10	$0.00060001	$0.0006497	$0.000589	$0.000589	$1,732.81
2026-05-09	$0.00055796	$0.00060001	$0.00055796	$0.00060001	$2,279.13
2026-05-08	$0.00058094	$0.00064619	$0.00055796	$0.00055796	$1,951.99
2026-05-07	$0.00066315	$0.0006808	$0.00057971	$0.00057971	$12,286.65
2026-05-06	$0.0006605	$0.00069147	$0.000631	$0.00066652	$5,809.85
2026-05-05	$0.000594	$0.000675	$0.000594	$0.0006605	$9,540.28
2026-05-04	$0.00056	$0.00061749	$0.00055979	$0.000594	$3,141.85
2026-05-03	$0.0005357	$0.00056775	$0.00051402	$0.00056	$3,984.10
2026-05-02	$0.00045405	$0.0005428	$0.00044318	$0.0005357	$6,915.50