VLR Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00037907 | $0.00037907 | $0.00037011 | $0.00037011 | $32.47 |
| 2026-10-29 | $0.00037991 | $0.00037991 | $0.00037633 | $0.00037907 | $20.06 |
| 2026-10-28 | $0.00037753 | $0.00038035 | $0.00037753 | $0.00037991 | $19.14 |
| 2026-10-27 | $0.00037426 | $0.00037753 | $0.00037426 | $0.00037753 | $9.77 |
| 2026-10-26 | $0.00038433 | $0.00038433 | $0.00037426 | $0.00037426 | $18.75 |
| 2026-10-25 | $0.00038703 | $0.00038799 | $0.00038703 | $0.00038799 | $4.97 |
| 2026-10-24 | $0.00038655 | $0.00041758 | $0.00038655 | $0.00038703 | $101.13 |
| 2026-10-23 | $0.00038156 | $0.00038655 | $0.00037914 | $0.00038655 | $48.49 |
| 2026-10-22 | $0.0003998 | $0.0003998 | $0.00038156 | $0.00038156 | $32.78 |
| 2026-10-21 | $0.00039703 | $0.0003998 | $0.00039617 | $0.0003998 | $35.46 |
| 2026-10-20 | $0.00038747 | $0.00039703 | $0.00036334 | $0.00039703 | $241.01 |
| 2026-10-19 | $0.00034974 | $0.0004098 | $0.00034974 | $0.00038963 | $648.76 |
| 2026-10-18 | $0.00035952 | $0.00036053 | $0.00034974 | $0.00034974 | $24.91 |
| 2026-10-17 | $0.0003629 | $0.0003629 | $0.00035952 | $0.00035952 | $24.42 |
| 2026-10-16 | $0.00037094 | $0.00037094 | $0.0003629 | $0.0003629 | $17.80 |
| 2026-10-15 | $0.00037032 | $0.00037094 | $0.00035749 | $0.00037094 | $39.03 |
| 2026-10-14 | $0.00036276 | $0.00038595 | $0.00036276 | $0.00037032 | $77.18 |
| 2026-10-13 | $0.00036997 | $0.00036997 | $0.00036183 | $0.00036276 | $6.69 |
| 2026-10-12 | $0.00036997 | $0.00036997 | $0.00036997 | $0.00036997 | $4.38 |
| 2026-10-11 | $0.00035472 | $0.00037821 | $0.00035472 | $0.00036997 | $76.36 |
| 2026-10-10 | $0.0003486 | $0.00035472 | $0.0003486 | $0.00035472 | $13.24 |
| 2026-10-09 | $0.00040148 | $0.00041566 | $0.0003486 | $0.0003486 | $245.06 |
| 2026-10-08 | $0.00049103 | $0.00052567 | $0.00039777 | $0.00040148 | $577.25 |
| 2026-10-07 | $0.00049068 | $0.00049332 | $0.00049068 | $0.00049103 | $102.78 |
| 2026-10-06 | $0.00050134 | $0.00050134 | $0.00049068 | $0.00049068 | $95.33 |
| 2026-10-05 | $0.00050134 | $0.00050134 | $0.00050134 | $0.00050134 | $8.65 |
| 2026-10-04 | $0.00049868 | $0.00050134 | $0.00049868 | $0.00050134 | $10.44 |
| 2026-10-03 | $0.00050186 | $0.00050186 | $0.00049868 | $0.00049868 | $4.77 |
| 2026-10-02 | $0.00050012 | $0.00050408 | $0.00050012 | $0.00050186 | $24.39 |
| 2026-10-01 | $0.00049535 | $0.00050012 | $0.00049535 | $0.00050012 | $20.63 |